Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Flux Historical Data

FLUX Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 12, 5 PM $0.0859
+0.23%
$36.21 million $6.19 million
Oct 12, 4 PM $0.0857
-0.81%
$36.13 million $6.06 million
Oct 12, 3 PM $0.0864
-0.36%
$36.43 million $6.01 million
Oct 12, 2 PM $0.0867
-0.79%
$36.56 million $6.09 million
Oct 12, 1 PM $0.0874
-0.39%
$36.85 million $5.87 million
Oct 12, 12 PM $0.0878
-1.23%
$36.99 million $5.78 million
Oct 12, 11 AM $0.0889
-1.38%
$37.45 million $5.53 million
Oct 12, 10 AM $0.0901
+2.50%
$37.99 million $5.09 million
Oct 12, 9 AM $0.0879
-0.18%
$37.06 million $4.64 million
Oct 12, 8 AM $0.0881
-0.24%
$37.13 million $4.52 million
Oct 12, 7 AM $0.0883
-0.19%
$37.22 million $4.49 million
Oct 12, 6 AM $0.0885
+1.85%
$37.29 million $4.23 million
Oct 12, 5 AM $0.0869
-0.08%
$36.61 million $3.97 million
Oct 12, 4 AM $0.0869
-0.04%
$36.64 million $3.87 million
Oct 12, 3 AM $0.087
-1.20%
$36.61 million $3.8 million
Oct 12, 2 AM $0.088
+3.37%
$37.05 million $3.66 million
Oct 12, 1 AM $0.0852
-2.23%
$35.84 million $3.28 million
Oct 12, 12 AM $0.0871
-3.07%
$36.66 million $3.15 million
Oct 11, 11 PM $0.0899
+3.13%
$37.82 million $2.83 million
Oct 11, 10 PM $0.0871
+3.01%
$36.67 million $2.09 million
Oct 11, 9 PM $0.0846
-0.43%
$35.6 million $1.67 million
Oct 11, 8 PM $0.0849
-1.02%
$35.76 million $1.67 million
Oct 11, 7 PM $0.0858
+3.39%
$36.13 million $1.6 million
Oct 11, 6 PM $0.083
+0.21%
$34.94 million $1.38 million
Oct 11, 5 PM $0.0828
+0.19%
$34.87 million $1.42 million
Oct 11, 4 PM $0.0827
+0.92%
$34.8 million $1.47 million
Oct 11, 3 PM $0.0819
-0.13%
$34.47 million $1.45 million
Oct 11, 2 PM $0.082
+0.19%
$34.52 million $2.06 million
Oct 11, 1 PM $0.0818
-0.25%
$34.45 million $2.12 million
Oct 11, 12 PM $0.082
-0.13%
$34.54 million $2.16 million
Oct 11, 11 AM $0.0822
-0.27%
$34.58 million $2.2 million
Oct 11, 10 AM $0.0824
-0.42%
$34.68 million $2.2 million
Oct 11, 9 AM $0.0827
-0.99%
$34.83 million $2.27 million
Oct 11, 8 AM $0.0836
-0.28%
$35.18 million $2.27 million
Oct 11, 7 AM $0.0838
-0.07%
$35.28 million $2.3 million
Oct 11, 6 AM $0.0839
+0.92%
$35.3 million $2.31 million
Oct 11, 5 AM $0.0831
+1.11%
$34.98 million $2.38 million
Oct 11, 4 AM $0.0822
+1.57%
$34.6 million $2.41 million
Oct 11, 3 AM $0.0809
-1.88%
$34.06 million $2.51 million
Oct 11, 2 AM $0.0825
-0.53%
$34.71 million $2.57 million
Oct 11, 1 AM $0.0829
+0.50%
$34.9 million $2.6 million
Oct 11, 12 AM $0.0825
-0.85%
$34.73 million $2.59 million
Oct 10, 11 PM $0.0832
-0.12%
$35.02 million $2.64 million
Oct 10, 10 PM $0.0833
-1.11%
$35.07 million $2.68 million
Oct 10, 9 PM $0.0842
-0.24%
$35.46 million $2.68 million
Oct 10, 8 PM $0.0844
+0.01%
$35.54 million $2.67 million
Oct 10, 7 PM $0.0844
+0.54%
$35.54 million $2.66 million
Oct 10, 6 PM $0.084
+0.07%
$35.35 million $2.69 million
Oct 10, 5 PM $0.0839
-0.50%
$35.32 million $2.66 million
Oct 10, 4 PM $0.0843
-0.56%
$35.5 million $2.66 million