Flux Historical Data

FLUX Page 2
Download
Date Close Price change Market cap Trading volume
Aug 13, 7 AM $ 0.0392
-0.04%
$ 16.33 million $ 1.22 million
Aug 13, 6 AM $ 0.0392
+0.50%
$ 16.34 million $ 1.42 million
Aug 13, 5 AM $ 0.039
-0.27%
$ 16.26 million $ 1.42 million
Aug 13, 4 AM $ 0.0392
+0.33%
$ 16.3 million $ 1.44 million
Aug 13, 3 AM $ 0.039
+0.27%
$ 16.25 million $ 1.42 million
Aug 13, 2 AM $ 0.0391
+0.88%
$ 16.27 million $ 1.45 million
Aug 13, 1 AM $ 0.0387
-1.15%
$ 16.12 million $ 1.51 million
Aug 13, 12 AM $ 0.0392
+0.91%
$ 16.31 million $ 1.51 million
Aug 12, 11 PM $ 0.0388
-0.28%
$ 16.17 million $ 1.52 million
Aug 12, 10 PM $ 0.0389
-0.08%
$ 16.21 million $ 1.53 million
Aug 12, 9 PM $ 0.039
-1.20%
$ 16.22 million $ 1.33 million
Aug 12, 8 PM $ 0.0394
+0.52%
$ 16.42 million $ 1.51 million
Aug 12, 7 PM $ 0.0392
-1.07%
$ 16.34 million $ 1.5 million
Aug 12, 6 PM $ 0.0397
+0.13%
$ 16.51 million $ 1.54 million
Aug 12, 5 PM $ 0.0396
+0.27%
$ 16.49 million $ 1.56 million
Aug 12, 4 PM $ 0.0395
+0.04%
$ 16.45 million $ 1.58 million
Aug 12, 3 PM $ 0.0395
-0.90%
$ 16.44 million $ 1.39 million
Aug 12, 2 PM $ 0.0398
-1.98%
$ 16.59 million $ 1.74 million
Aug 12, 1 PM $ 0.0406
-1.00%
$ 16.92 million $ 1.7 million
Aug 12, 12 PM $ 0.041
+1.53%
$ 17.09 million $ 1.71 million
Aug 12, 11 AM $ 0.0402
-0.25%
$ 16.76 million $ 1.44 million
Aug 12, 10 AM $ 0.0403
+0.27%
$ 16.8 million $ 1.47 million
Aug 12, 9 AM $ 0.0402
+0.32%
$ 16.76 million $ 1.72 million
Aug 12, 8 AM $ 0.0402
+0.38%
$ 16.73 million $ 1.72 million
Aug 12, 7 AM $ 0.04
-0.68%
$ 16.66 million $ 1.8 million
Aug 12, 6 AM $ 0.0403
+0.15%
$ 16.78 million $ 1.8 million
Aug 12, 5 AM $ 0.0402
-0.08%
$ 16.75 million $ 1.82 million
Aug 12, 4 AM $ 0.0403
+0.12%
$ 16.76 million $ 1.79 million
Aug 12, 3 AM $ 0.0402
-0.03%
$ 16.73 million $ 1.8 million
Aug 12, 2 AM $ 0.0402
+1.77%
$ 16.73 million $ 1.76 million
Aug 12, 1 AM $ 0.0395
+0.06%
$ 16.44 million $ 1.74 million
Aug 12, 12 AM $ 0.0395
+0.19%
$ 16.43 million $ 1.89 million
Aug 11, 11 PM $ 0.0394
-0.78%
$ 16.4 million $ 1.92 million
Aug 11, 10 PM $ 0.0397
+0.04%
$ 16.53 million $ 1.68 million
Aug 11, 9 PM $ 0.0397
+0.10%
$ 16.52 million $ 2.05 million
Aug 11, 8 PM $ 0.0396
+0.03%
$ 16.51 million $ 2.12 million
Aug 11, 7 PM $ 0.0396
+0.47%
$ 16.5 million $ 2.27 million
Aug 11, 6 PM $ 0.0395
-0.34%
$ 16.45 million $ 2.29 million
Aug 11, 5 PM $ 0.0396
-0.80%
$ 16.51 million $ 2.29 million
Aug 11, 4 PM $ 0.0399
+0.54%
$ 16.63 million $ 2.31 million
Aug 11, 3 PM $ 0.0397
-0.64%
$ 16.54 million $ 2.5 million
Aug 11, 2 PM $ 0.04
-1.89%
$ 16.65 million $ 3.26 million
Aug 11, 1 PM $ 0.0408
+0.21%
$ 16.99 million $ 3.21 million
Aug 11, 12 PM $ 0.0407
-0.55%
$ 16.95 million $ 3.15 million
Aug 11, 11 AM $ 0.0409
+0.13%
$ 17.05 million $ 3.12 million
Aug 11, 10 AM $ 0.0409
+0.67%
$ 17.02 million $ 3.07 million
Aug 11, 9 AM $ 0.0406
-0.31%
$ 16.91 million $ 3.04 million
Aug 11, 8 AM $ 0.0407
+0.28%
$ 16.96 million $ 3.04 million
Aug 11, 7 AM $ 0.0406
-0.26%
$ 16.92 million $ 2.96 million
Aug 11, 6 AM $ 0.0407
-0.67%
$ 16.96 million $ 2.54 million