Flux Historical Data

FLUX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14, 2 PM $ 0.0553
-0.34%
$ 22.5 million $ 2.91 million
Apr 14, 1 PM $ 0.0555
+0.83%
$ 22.57 million $ 2.9 million
Apr 14, 12 PM $ 0.055
-0.32%
$ 22.39 million $ 2.84 million
Apr 14, 11 AM $ 0.0552
-0.36%
$ 22.46 million $ 2.88 million
Apr 14, 10 AM $ 0.0554
-0.21%
$ 22.55 million $ 2.86 million
Apr 14, 9 AM $ 0.0555
+0.02%
$ 22.59 million $ 2.92 million
Apr 14, 8 AM $ 0.0555
-0.24%
$ 22.59 million $ 2.86 million
Apr 14, 7 AM $ 0.0557
+0.13%
$ 22.64 million $ 2.86 million
Apr 14, 6 AM $ 0.0556
-0.04%
$ 22.61 million $ 2.86 million
Apr 14, 5 AM $ 0.0556
-0.74%
$ 22.62 million $ 2.88 million
Apr 14, 4 AM $ 0.056
-0.16%
$ 22.79 million $ 2.92 million
Apr 14, 3 AM $ 0.0561
+0.36%
$ 22.83 million $ 2.87 million
Apr 14, 2 AM $ 0.0559
+1.17%
$ 22.75 million $ 2.81 million
Apr 14, 1 AM $ 0.0553
-0.82%
$ 22.48 million $ 2.67 million
Apr 14, 12 AM $ 0.0557
-0.95%
$ 22.66 million $ 2.54 million
Apr 13, 11 PM $ 0.0562
-0.26%
$ 22.88 million $ 2.5 million
Apr 13, 10 PM $ 0.0564
+0.43%
$ 22.94 million $ 2.38 million
Apr 13, 9 PM $ 0.0561
+2.24%
$ 22.84 million $ 2.4 million
Apr 13, 8 PM $ 0.0549
+1.83%
$ 22.34 million $ 2.33 million
Apr 13, 7 PM $ 0.0539
+1.20%
$ 21.94 million $ 2.31 million
Apr 13, 6 PM $ 0.0533
+0.25%
$ 21.68 million $ 2.32 million
Apr 13, 5 PM $ 0.0532
-1.25%
$ 21.63 million $ 2.38 million
Apr 13, 4 PM $ 0.0538
-0.66%
$ 21.9 million $ 2.48 million
Apr 13, 3 PM $ 0.0542
+0.54%
$ 22.05 million $ 2.26 million
Apr 13, 2 PM $ 0.0539
+0.21%
$ 21.93 million $ 2.31 million
Apr 13, 1 PM $ 0.0538
-0.98%
$ 21.89 million $ 2.3 million
Apr 13, 12 PM $ 0.0543
-0.39%
$ 22.1 million $ 2.37 million
Apr 13, 11 AM $ 0.0545
-0.37%
$ 22.19 million $ 2.37 million
Apr 13, 10 AM $ 0.0547
-0.51%
$ 22.27 million $ 2.39 million
Apr 13, 9 AM $ 0.055
+0.36%
$ 22.39 million $ 2.34 million
Apr 13, 8 AM $ 0.0548
-0.68%
$ 22.31 million $ 2.34 million
Apr 13, 7 AM $ 0.0552
-0.55%
$ 22.46 million $ 2.29 million
Apr 13, 6 AM $ 0.0555
+0.43%
$ 22.58 million $ 2.3 million
Apr 13, 5 AM $ 0.0553
-0.26%
$ 22.45 million $ 2.29 million
Apr 13, 4 AM $ 0.0554
-0.38%
$ 22.51 million $ 2.26 million
Apr 13, 3 AM $ 0.0556
-0.32%
$ 22.6 million $ 2.25 million
Apr 13, 2 AM $ 0.0558
-0.94%
$ 22.67 million $ 2.26 million
Apr 13, 1 AM $ 0.0563
-0.04%
$ 22.89 million $ 2.24 million
Apr 13, 12 AM $ 0.0564
+0.51%
$ 22.9 million $ 2.49 million
Apr 12, 11 PM $ 0.0561
-1.07%
$ 22.78 million $ 2.49 million
Apr 12, 10 PM $ 0.0567
+0.18%
$ 23.02 million $ 2.56 million
Apr 12, 9 PM $ 0.0566
-1.46%
$ 22.98 million $ 2.51 million
Apr 12, 8 PM $ 0.0574
+0.36%
$ 23.32 million $ 2.51 million
Apr 12, 7 PM $ 0.0572
+0.33%
$ 23.24 million $ 2.41 million
Apr 12, 6 PM $ 0.057
+1.13%
$ 23.16 million $ 2.32 million
Apr 12, 5 PM $ 0.0564
+1.14%
$ 22.9 million $ 2.27 million
Apr 12, 4 PM $ 0.0557
+0.20%
$ 22.64 million $ 2.16 million
Apr 12, 3 PM $ 0.0556
-0.72%
$ 22.6 million $ 2.19 million
Apr 12, 2 PM $ 0.056
+0.02%
$ 22.76 million $ 2.09 million
Apr 12, 1 PM $ 0.056
+0.35%
$ 22.76 million $ 2.1 million