Keep Network Historical Data

KEEP Page 13
Download
Date Close Price change Market cap Trading volume
Aug 19, 2024 $ 0.0935
-5.46%
$ 88.65 million $ 23,160
Aug 18, 2024 $ 0.0985
-0.52%
$ 93.4 million $ 9,195
Aug 17, 2024 $ 0.0989
+0.32%
$ 93.79 million $ 9,843
Aug 16, 2024 $ 0.0987
+2.00%
$ 93.59 million $ 9,849
Aug 15, 2024 $ 0.0967
-0.47%
$ 91.76 million $ 18,999
Aug 14, 2024 $ 0.0971
+2.62%
$ 92.13 million $ 19,077
Aug 13, 2024 $ 0.0946
+1.26%
$ 89.74 million $ 10,119
Aug 12, 2024 $ 0.0934
-17.78%
$ 88.58 million $ 10,357
Aug 11, 2024 $ 0.114
+27.84%
$ 107.81 million $ 19,738
Aug 10, 2024 $ 0.089
-1.22%
$ 84.42 million $ 9,896
Aug 9, 2024 $ 0.0901
+0.22%
$ 85.46 million $ 9,731
Aug 8, 2024 $ 0.0899
-2.08%
$ 85.28 million $ 9,714
Aug 7, 2024 $ 0.0917
+2.81%
$ 87.02 million $ 11,978
Aug 6, 2024 $ 0.0892
+0.40%
$ 84.6 million $ 50,048
Aug 5, 2024 $ 0.0888
-6.47%
$ 84.26 million $ 42,141
Aug 4, 2024 $ 0.095
+1.40%
$ 90.09 million $ 11,172
Aug 3, 2024 $ 0.0935
-6.80%
$ 88.69 million $ 11,942
Aug 2, 2024 $ 0.1
-1.39%
$ 95.09 million $ 13,443
Aug 1, 2024 $ 0.102
+22.25%
$ 96.48 million $ 38,602
Jul 31, 2024 $ 0.0832
-20.26%
$ 78.89 million $ 44,580
Jul 30, 2024 $ 0.104
-7.68%
$ 99.12 million $ 9,670
Jul 29, 2024 $ 0.113
-1.67%
$ 107.37 million $ 8,733
Jul 28, 2024 $ 0.115
-3.47%
$ 109.02 million $ 3,779
Jul 27, 2024 $ 0.119
+7.07%
$ 112.95 million $ 90,852
Jul 26, 2024 $ 0.111
+1.11%
$ 105.49 million $ 2,657
Jul 25, 2024 $ 0.11
-7.69%
$ 104.32 million $ 22,351
Jul 24, 2024 $ 0.119
+21.58%
$ 113.02 million $ 15,327
Jul 23, 2024 $ 0.098
-11.04%
$ 92.96 million $ 9,272
Jul 22, 2024 $ 0.111
-3.32%
$ 105.19 million $ 4,770
Jul 21, 2024 $ 0.115
+0.82%
$ 109.09 million $ 11,067
Jul 20, 2024 $ 0.114
+9.16%
$ 108.21 million $ 7,227
Jul 19, 2024 $ 0.105
+15.22%
$ 99.13 million $ 22,835
Jul 18, 2024 $ 0.0908
-19.55%
$ 86.13 million $ 8,676
Jul 17, 2024 $ 0.113
+4.65%
$ 107.06 million $ 4,169
Jul 16, 2024 $ 0.108
-12.72%
$ 102.3 million $ 10,486
Jul 15, 2024 $ 0.123
+39.18%
$ 117.1 million $ 18,551
Jul 14, 2024 $ 0.0926
+7.56%
$ 87.84 million $ 8,916
Jul 13, 2024 $ 0.0861
-16.03%
$ 81.67 million $ 9,679
Jul 12, 2024 $ 0.103
+8.66%
$ 97.26 million $ 7,966
Jul 11, 2024 $ 0.0944
+9.99%
$ 89.51 million $ 27,522
Jul 10, 2024 $ 0.0858
-6.11%
$ 81.39 million $ 6,009
Jul 9, 2024 $ 0.0914
-1.24%
$ 86.68 million $ 4,357
Jul 8, 2024 $ 0.0924
+6.26%
$ 87.68 million $ 12,381
Jul 7, 2024 $ 0.0881
+0.36%
$ 83.61 million $ 11,616
Jul 6, 2024 $ 0.0866
-3.79%
$ 82.15 million $ 3,594
Jul 5, 2024 $ 0.09
-11.80%
$ 85.38 million $ 31,581
Jul 4, 2024 $ 0.102
-4.92%
$ 96.82 million $ 10,366
Jul 3, 2024 $ 0.107
-2.07%
$ 101.86 million $ 17,866
Jul 2, 2024 $ 0.109
-19.26%
$ 103.77 million $ 22,762
Jul 1, 2024 $ 0.136
+5.61%
$ 128.62 million $ 9,153