Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Keep Network Historical Data

KEEP Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 20, 2025 $0.129
+27.59%
$122.36 million $9,046
Feb 19, 2025 $0.101
+1.02%
$95.9 million $14,166
Feb 18, 2025 $0.1
+1.98%
$94.94 million $5,991
Feb 17, 2025 $0.0981
-4.79%
$93.09 million $18,394
Feb 16, 2025 $0.103
+4.87%
$97.87 million $1,675
Feb 15, 2025 $0.0983
-22.26%
$93.33 million $9,827
Feb 14, 2025 $0.127
+24.51%
$120.59 million $9,229
Feb 13, 2025 $0.102
-0.58%
$96.85 million $4,817
Feb 12, 2025 $0.103
+1.66%
$97.41 million $7,884
Feb 11, 2025 $0.101
-0.09%
$95.82 million $11,331
Feb 10, 2025 $0.101
-14.70%
$95.91 million $1,718
Feb 9, 2025 $0.115
+1.43%
$109.49 million $13,504
Feb 8, 2025 $0.114
+20.89%
$107.94 million $41,844
Feb 7, 2025 $0.094
-14.43%
$89.27 million $2,822
Feb 6, 2025 $0.11
-2.96%
$104.33 million $11,238
Feb 5, 2025 $0.113
+14.23%
$107.45 million $12,750
Feb 4, 2025 $0.109
-4.63%
$103.07 million $18,670
Feb 3, 2025 $0.114
+1.90%
$107.98 million $33,988
Feb 2, 2025 $0.112
-4.72%
$106.2 million $13,957
Feb 1, 2025 $0.117
+2.51%
$111.45 million $11,491
Jan 31, 2025 $0.115
-1.92%
$109.12 million $14,044
Jan 30, 2025 $0.117
+2.22%
$111.26 million $12,990
Jan 29, 2025 $0.115
+3.39%
$108.93 million $16,650
Jan 28, 2025 $0.111
-20.50%
$105.34 million $24,983
Jan 27, 2025 $0.139
+6.90%
$132.34 million $12,559
Jan 26, 2025 $0.131
+4.58%
$123.94 million $12,115
Jan 25, 2025 $0.125
-5.60%
$118.5 million $3,955
Jan 24, 2025 $0.132
+10.50%
$125.54 million $11,390
Jan 23, 2025 $0.12
-2.01%
$113.59 million $4,352
Jan 22, 2025 $0.122
-2.75%
$115.93 million $10,198
Jan 21, 2025 $0.13
-2.33%
$123.1 million $19,409
Jan 20, 2025 $0.133
-0.45%
$125.97 million $20,645
Jan 19, 2025 $0.133
-1.84%
$126.54 million $23,409
Jan 18, 2025 $0.136
-3.64%
$129.04 million $14,170
Jan 17, 2025 $0.141
+3.87%
$133.87 million $22,868
Jan 16, 2025 $0.136
-3.13%
$129.19 million $12,445
Jan 15, 2025 $0.14
+3.89%
$133.01 million $23,064
Jan 14, 2025 $0.135
-0.91%
$128.03 million $20,640
Jan 13, 2025 $0.136
-2.43%
$129.28 million $48,860
Jan 12, 2025 $0.14
-9.36%
$132.51 million $19,597
Jan 11, 2025 $0.154
+10.21%
$146.2 million $3,969
Jan 10, 2025 $0.14
+1.32%
$132.66 million $14,314
Jan 9, 2025 $0.136
+12.66%
$129.22 million $8,619
Jan 8, 2025 $0.121
-9.16%
$114.69 million $11,671
Jan 7, 2025 $0.133
-6.76%
$126.27 million $20,021
Jan 6, 2025 $0.143
+0.51%
$135.43 million $7,574
Jan 5, 2025 $0.142
+0.04%
$134.72 million $2,898
Jan 4, 2025 $0.142
+3.20%
$134.7 million $12,371
Jan 3, 2025 $0.137
+11.98%
$130.48 million $10,081
Jan 2, 2025 $0.123
+3.35%
$116.52 million $12,306