Keep Network Historical Data

KEEP Page 14
Download
Date Close Price change Market cap Trading volume
Jul 1, 2024 $ 0.136
+5.61%
$ 128.62 million $ 9,153
Jun 30, 2024 $ 0.128
+41.35%
$ 121.7 million $ 37,639
Jun 29, 2024 $ 0.0908
-14.55%
$ 86.09 million $ 27,832
Jun 28, 2024 $ 0.106
-13.03%
$ 100.8 million $ 4,907
Jun 27, 2024 $ 0.122
-0.90%
$ 115.91 million $ 7,169
Jun 26, 2024 $ 0.123
+8.88%
$ 116.96 million $ 6,459
Jun 25, 2024 $ 0.113
+5.74%
$ 107.42 million $ 6,672
Jun 24, 2024 $ 0.107
-3.23%
$ 101.59 million $ 40,511
Jun 23, 2024 $ 0.111
-9.58%
$ 104.98 million $ 2,759
Jun 22, 2024 $ 0.122
+10.17%
$ 116.14 million $ 26,346
Jun 21, 2024 $ 0.111
+0.93%
$ 105.46 million $ 4,090
Jun 20, 2024 $ 0.11
-3.34%
$ 104.51 million $ 15,035
Jun 19, 2024 $ 0.114
-42.14%
$ 107.82 million $ 57,847
Jun 18, 2024 $ 0.197
+2.93%
$ 186.68 million $ 4,829
Jun 17, 2024 $ 0.191
+44.00%
$ 181.27 million $ 9,132
Jun 16, 2024 $ 0.133
-2.50%
$ 125.88 million $ 3,952
Jun 15, 2024 $ 0.136
+3.73%
$ 129.11 million $ 9,613
Jun 14, 2024 $ 0.131
-27.98%
$ 124.46 million $ 9,664
Jun 13, 2024 $ 0.182
-1.72%
$ 173.02 million $ 9,682
Jun 12, 2024 $ 0.185
+49.39%
$ 175.77 million $ 6,698
Jun 11, 2024 $ 0.124
-14.94%
$ 117.66 million $ 16,822
Jun 10, 2024 $ 0.146
-1.31%
$ 138.33 million $ 19,227
Jun 9, 2024 $ 0.148
-1.16%
$ 140.72 million $ 7,137
Jun 8, 2024 $ 0.15
-5.48%
$ 142.37 million $ 55,736
Jun 7, 2024 $ 0.159
-5.04%
$ 150.62 million $ 43,249
Jun 6, 2024 $ 0.167
-2.01%
$ 158.59 million $ 28,576
Jun 5, 2024 $ 0.171
-2.56%
$ 161.82 million $ 32,025
Jun 4, 2024 $ 0.175
-0.42%
$ 166.06 million $ 8,505
Jun 3, 2024 $ 0.176
+1.60%
$ 166.85 million $ 8,296
Jun 2, 2024 $ 0.173
-1.79%
$ 164.24 million $ 12,926
Jun 1, 2024 $ 0.148
+1.45%
$ 140.1 million $ 25,390
May 31, 2024 $ 0.146
-14.34%
$ 138.15 million $ 27,643
May 30, 2024 $ 0.17
-0.62%
$ 161.19 million $ 9,300
May 29, 2024 $ 0.171
-1.20%
$ 162.14 million $ 10,778
May 28, 2024 $ 0.173
+1.19%
$ 164.13 million $ 24,340
May 27, 2024 $ 0.173
-0.70%
$ 163.69 million $ 11,351
May 26, 2024 $ 0.174
+1.05%
$ 164.8 million $ 13,611
May 25, 2024 $ 0.172
+0.29%
$ 163.08 million $ 28,187
May 24, 2024 $ 0.171
-2.89%
$ 162.61 million $ 20,776
May 23, 2024 $ 0.177
-3.60%
$ 167.45 million $ 22,018
May 22, 2024 $ 0.183
-1.63%
$ 173.7 million $ 13,834
May 21, 2024 $ 0.186
+2.93%
$ 176.58 million $ 21,409
May 20, 2024 $ 0.181
+7.09%
$ 171.56 million $ 59,909
May 19, 2024 $ 0.169
-4.81%
$ 160.2 million $ 7,821
May 18, 2024 $ 0.177
-1.74%
$ 168.3 million $ 2,490
May 17, 2024 $ 0.181
+4.29%
$ 171.28 million $ 6,337
May 16, 2024 $ 0.173
+1.66%
$ 164.47 million $ 22,108
May 15, 2024 $ 0.171
+2.09%
$ 161.79 million $ 29,560
May 14, 2024 $ 0.167
-1.55%
$ 158.47 million $ 2,119
May 13, 2024 $ 0.17
+0.95%
$ 160.97 million $ 16,444