Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Keep Network Historical Data

KEEP Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 1, 2025 $0.118
-0.50%
$112.42 million $10,250
Dec 31, 2024 $0.119
-5.33%
$113.24 million $10,805
Dec 30, 2024 $0.126
+4.05%
$119.63 million $20,066
Dec 29, 2024 $0.121
-7.07%
$114.97 million $13,674
Dec 28, 2024 $0.131
+3.16%
$123.93 million $13,137
Dec 27, 2024 $0.127
+2.24%
$120.35 million $12,256
Dec 26, 2024 $0.124
-0.99%
$117.8 million $20,276
Dec 25, 2024 $0.125
-13.58%
$118.98 million $9,179
Dec 24, 2024 $0.145
+9.26%
$137.69 million $6,761
Dec 23, 2024 $0.133
-1.45%
$126.02 million $14,003
Dec 22, 2024 $0.135
-1.64%
$127.77 million $16,514
Dec 21, 2024 $0.137
+0.98%
$129.62 million $11,632
Dec 20, 2024 $0.135
+0.34%
$128.28 million $35,473
Dec 19, 2024 $0.135
-2.22%
$127.9 million $13,953
Dec 18, 2024 $0.138
-6.49%
$130.81 million $15,400
Dec 17, 2024 $0.147
-6.14%
$139.95 million $16,249
Dec 16, 2024 $0.157
+2.96%
$149.09 million $15,109
Dec 15, 2024 $0.153
+2.78%
$144.8 million $20,474
Dec 14, 2024 $0.148
-5.79%
$140.92 million $5,075
Dec 13, 2024 $0.158
+1.08%
$149.51 million $10,869
Dec 12, 2024 $0.156
-4.43%
$147.92 million $30,193
Dec 11, 2024 $0.163
+12.40%
$154.84 million $21,365
Dec 10, 2024 $0.145
-3.21%
$137.68 million $34,395
Dec 9, 2024 $0.158
-6.39%
$150.23 million $33,527
Dec 8, 2024 $0.169
-12.74%
$160.64 million $28,632
Dec 7, 2024 $0.194
+11.08%
$184.06 million $44,736
Dec 6, 2024 $0.175
-32.98%
$165.7 million $43,205
Dec 5, 2024 $0.261
-13.20%
$247.68 million $24,709
Dec 4, 2024 $0.301
+68.79%
$285.81 million $58,562
Dec 3, 2024 $0.179
+16.83%
$169.73 million $103,916
Dec 2, 2024 $0.153
-7.43%
$145.33 million $34,564
Dec 1, 2024 $0.398
-0.14%
$375.21 million $4,440
Nov 30, 2024 $0.396
+150.91%
$375.94 million $4,446
Nov 29, 2024 $0.158
+4.92%
$149.84 million $3,505
Nov 28, 2024 $0.15
-7.60%
$143.04 million $21,850
Nov 27, 2024 $0.162
+6.06%
$153.81 million $30,583
Nov 26, 2024 $0.153
+5.80%
$145.57 million $39,534
Nov 25, 2024 $0.145
-2.30%
$137.18 million $49,068
Nov 24, 2024 $0.148
+11.69%
$140.29 million $34,544
Nov 23, 2024 $0.133
+3.65%
$125.82 million $28,524
Nov 22, 2024 $0.128
-0.69%
$121.37 million $7,391
Nov 21, 2024 $0.129
-1.78%
$122.14 million $6,002
Nov 20, 2024 $0.131
-1.34%
$127.49 million $13,266
Nov 19, 2024 $0.133
+5.10%
$126.01 million $78,523
Nov 18, 2024 $0.126
+0.62%
$119.89 million $8,362
Nov 17, 2024 $0.125
+6.08%
$119.06 million $5,479
Nov 16, 2024 $0.118
+1.06%
$112.18 million $27,203
Nov 15, 2024 $0.117
+4.31%
$111 million $13,650
Nov 14, 2024 $0.112
-2.80%
$106.25 million $7,884
Nov 13, 2024 $0.115
-2.24%
$109.31 million $21,421