Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Keep Network Historical Data

KEEP Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 12, 2024 $0.118
-2.26%
$111.83 million $17,552
Nov 11, 2024 $0.121
+11.46%
$114.53 million $7,900
Nov 10, 2024 $0.108
+2.93%
$102.76 million $10,395
Nov 9, 2024 $0.105
+3.65%
$99.84 million $4,352
Nov 8, 2024 $0.101
+0.17%
$96.24 million $2,652
Nov 7, 2024 $0.101
-1.61%
$96.07 million $11,585
Nov 6, 2024 $0.103
+7.03%
$97.64 million $6,985
Nov 5, 2024 $0.0961
+21.50%
$91.23 million $2,487
Nov 4, 2024 $0.0791
-15.15%
$75.08 million $10,630
Nov 3, 2024 $0.0932
-4.07%
$88.49 million $1,254
Nov 2, 2024 $0.0972
-6.36%
$92.24 million $8,238
Nov 1, 2024 $0.104
-5.31%
$98.5 million $342
Oct 31, 2024 $0.11
+1.07%
$104.02 million $5,610
Oct 30, 2024 $0.108
-3.96%
$102.91 million $2,570
Oct 29, 2024 $0.113
+25.60%
$107.15 million $82
Oct 28, 2024 $0.0899
-15.20%
$85.31 million $11,006
Oct 27, 2024 $0.106
-1.20%
$100.96 million $1,009
Oct 26, 2024 $0.108
+32.61%
$102.22 million $1,288
Oct 25, 2024 $0.0814
-29.03%
$77.26 million $10,243
Oct 24, 2024 $0.118
+6.97%
$111.54 million $3,951
Oct 23, 2024 $0.11
-5.57%
$104.3 million $1,057
Oct 22, 2024 $0.116
-2.69%
$110.41 million $2,656
Oct 21, 2024 $0.12
-2.14%
$113.73 million $941
Oct 20, 2024 $0.122
+7.58%
$116.09 million $1,164
Oct 19, 2024 $0.114
-2.78%
$107.93 million $928
Oct 18, 2024 $0.117
+2.66%
$111.09 million $72
Oct 17, 2024 $0.114
-0.28%
$108.16 million $136
Oct 16, 2024 $0.115
+1.87%
$109.02 million $929
Oct 15, 2024 $0.113
-3.96%
$106.95 million $2,700
Oct 14, 2024 $0.117
+2.37%
$111.37 million $271
Oct 13, 2024 $0.114
-0.43%
$108.07 million $233
Oct 12, 2024 $0.114
+4.35%
$108.56 million $2,252
Oct 11, 2024 $0.108
+22.62%
$102.66 million $2,007
Oct 10, 2024 $0.0874
-3.72%
$82.96 million $9,343
Oct 9, 2024 $0.0908
-21.88%
$86.16 million $5,306
Oct 8, 2024 $0.116
-1.06%
$110.2 million $271
Oct 7, 2024 $0.114
-2.98%
$108.49 million $7,984
Oct 6, 2024 $0.118
+3.04%
$112.11 million $195
Oct 5, 2024 $0.115
+16.90%
$108.71 million $1,506
Oct 4, 2024 $0.098
-3.29%
$92.99 million $9,733
Oct 3, 2024 $0.102
+0.30%
$96.5 million $11,406
Oct 2, 2024 $0.101
-25.21%
$96.2 million $16,232
Oct 1, 2024 $0.136
+0.23%
$128.63 million $9,546
Sep 30, 2024 $0.135
+3.86%
$128.34 million $5,356
Sep 29, 2024 $0.13
+2.01%
$123.57 million $6,018
Sep 28, 2024 $0.128
-4.25%
$121.14 million $9,530
Sep 27, 2024 $0.133
-0.98%
$126.58 million $9,817
Sep 26, 2024 $0.135
+8.80%
$128.03 million $9,571
Sep 25, 2024 $0.124
-5.50%
$117.61 million $16,242
Sep 24, 2024 $0.131
+24.12%
$124.17 million $9,824