Keep Network Historical Data

KEEP Page 16
Download
Date Close Price change Market cap Trading volume
Mar 23, 2024 $ 0.186
+9.10%
$ 176.33 million $ 111,766
Mar 22, 2024 $ 0.17
-37.27%
$ 161.62 million $ 124,045
Mar 21, 2024 $ 0.272
+3.78%
$ 257.85 million $ 814,277
Mar 20, 2024 $ 0.262
+5.01%
$ 248.46 million $ 914,891
Mar 19, 2024 $ 0.249
-2.08%
$ 236.6 million $ 1.3 million
Mar 18, 2024 $ 0.255
-9.13%
$ 241.63 million $ 657,682
Mar 17, 2024 $ 0.28
+74.27%
$ 265.91 million $ 659,000
Mar 16, 2024 $ 0.161
-42.72%
$ 152.58 million $ 917,907
Mar 15, 2024 $ 0.281
-3.45%
$ 266.76 million $ 1.09 million
Mar 14, 2024 $ 0.292
-5.14%
$ 276.61 million $ 773,817
Mar 13, 2024 $ 0.307
+1.12%
$ 291.61 million $ 694,581
Mar 12, 2024 $ 0.304
+3.48%
$ 287.91 million $ 962,236
Mar 11, 2024 $ 0.293
+3.60%
$ 277.83 million $ 874,627
Mar 10, 2024 $ 0.282
+2.72%
$ 267.8 million $ 868,057
Mar 9, 2024 $ 0.276
+2.27%
$ 261.31 million $ 798,792
Mar 8, 2024 $ 0.27
+70.71%
$ 256.21 million $ 864,796
Mar 7, 2024 $ 0.158
-36.66%
$ 150.1 million $ 76,133
Mar 6, 2024 $ 0.249
+2.09%
$ 236.42 million $ 2.39 million
Mar 5, 2024 $ 0.25
+0.31%
$ 236.91 million $ 2.51 million
Mar 4, 2024 $ 0.25
+66.02%
$ 236.65 million $ 2.39 million
Mar 3, 2024 $ 0.151
-39.51%
$ 143.04 million $ 813,866
Mar 2, 2024 $ 0.249
-0.21%
$ 236.48 million $ 2.39 million
Mar 1, 2024 $ 0.25
-13.22%
$ 236.86 million $ 2.38 million
Feb 29, 2024 $ 0.284
+8.22%
$ 269.6 million $ 1.18 million
Feb 28, 2024 $ 0.27
+8.66%
$ 255.76 million $ 1.01 million
Feb 27, 2024 $ 0.249
+73.78%
$ 235.75 million $ 1.46 million
Feb 26, 2024 $ 0.143
-0.32%
$ 135.66 million $ 9,687
Feb 25, 2024 $ 0.144
+2.11%
$ 136.1 million $ 16,080
Feb 24, 2024 $ 0.141
+5.99%
$ 133.29 million $ 40,566
Feb 23, 2024 $ 0.133
-42.06%
$ 125.76 million $ 13,546
Feb 22, 2024 $ 0.229
+3.43%
$ 217.07 million $ 644,407
Feb 21, 2024 $ 0.221
-3.57%
$ 209.49 million $ 598,072
Feb 20, 2024 $ 0.229
+58.29%
$ 217.26 million $ 612,915
Feb 19, 2024 $ 0.145
+3.85%
$ 137.15 million $ 20,977
Feb 18, 2024 $ 0.139
-38.56%
$ 132.08 million $ 29,497
Feb 17, 2024 $ 0.227
-2.95%
$ 214.98 million $ 613,907
Feb 16, 2024 $ 0.234
+1.26%
$ 221.53 million $ 709,638
Feb 15, 2024 $ 0.231
+6.95%
$ 218.78 million $ 581,025
Feb 14, 2024 $ 0.216
+4.81%
$ 204.46 million $ 637,236
Feb 13, 2024 $ 0.206
-2.70%
$ 195.07 million $ 592,976
Feb 12, 2024 $ 0.212
+1.44%
$ 200.76 million $ 590,483
Feb 11, 2024 $ 0.209
+0.05%
$ 197.82 million $ 611,944
Feb 10, 2024 $ 0.208
+68.06%
$ 197.72 million $ 572,340
Feb 9, 2024 $ 0.124
+3.13%
$ 117.64 million $ 14,871
Feb 8, 2024 $ 0.12
-1.07%
$ 114.08 million $ 8,294
Feb 7, 2024 $ 0.122
-2.54%
$ 115.3 million $ 63,606
Feb 6, 2024 $ 0.124
+2.73%
$ 117.74 million $ 8,633
Feb 5, 2024 $ 0.121
-0.93%
$ 114.61 million $ 5,050
Feb 4, 2024 $ 0.122
+1.55%
$ 115.69 million $ 11,979
Feb 3, 2024 $ 0.12
+5.83%
$ 113.91 million $ 3,167