Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Keep Network Historical Data

KEEP Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 2024 $0.105
-6.69%
$100.06 million $16,677
Sep 22, 2024 $0.113
+1.66%
$107.23 million $9,639
Sep 21, 2024 $0.111
+1.46%
$105.58 million $10,212
Sep 20, 2024 $0.11
-3.41%
$104.44 million $9,817
Sep 19, 2024 $0.114
+5.75%
$108.12 million $9,558
Sep 18, 2024 $0.108
+0.61%
$102.05 million $10,217
Sep 17, 2024 $0.107
+2.40%
$101.24 million $9,649
Sep 16, 2024 $0.104
-1.26%
$98.9 million $17,281
Sep 15, 2024 $0.106
-21.39%
$100.15 million $10,435
Sep 14, 2024 $0.134
+3.79%
$127.2 million $9,535
Sep 13, 2024 $0.129
+1.89%
$122.55 million $9,806
Sep 12, 2024 $0.126
+25.53%
$119.8 million $9,647
Sep 11, 2024 $0.101
-19.18%
$95.5 million $59
Sep 10, 2024 $0.125
+39.87%
$118.21 million $12,199
Sep 9, 2024 $0.0893
-3.30%
$84.71 million $9,730
Sep 8, 2024 $0.0923
-4.98%
$87.6 million $8,034
Sep 7, 2024 $0.0971
-2.00%
$92.09 million $9,112
Sep 6, 2024 $0.0991
+3.39%
$93.98 million $9,710
Sep 5, 2024 $0.0958
+3.82%
$90.9 million $9,671
Sep 4, 2024 $0.0926
+1.21%
$87.8 million $9,795
Sep 3, 2024 $0.091
-11.24%
$86.34 million $10,018
Sep 2, 2024 $0.102
+3.49%
$97.22 million $92
Sep 1, 2024 $0.0989
+3.06%
$93.85 million $9,909
Aug 31, 2024 $0.0959
-4.27%
$90.92 million $11,604
Aug 30, 2024 $0.1
+1.19%
$95.26 million $9,768
Aug 29, 2024 $0.0986
+0.62%
$93.57 million $9,641
Aug 28, 2024 $0.098
-0.91%
$93 million $9,765
Aug 27, 2024 $0.0989
-2.98%
$93.85 million $9,566
Aug 26, 2024 $0.102
+5.68%
$96.74 million $11,419
Aug 25, 2024 $0.0965
-1.73%
$91.54 million $10,217
Aug 24, 2024 $0.0983
-1.84%
$93.24 million $9,158
Aug 23, 2024 $0.1
-13.38%
$94.99 million $8,976
Aug 22, 2024 $0.116
+17.20%
$109.66 million $9,458
Aug 21, 2024 $0.0987
-1.66%
$93.66 million $9,115
Aug 20, 2024 $0.101
+7.62%
$95.41 million $9,747
Aug 19, 2024 $0.0935
-5.46%
$88.65 million $23,160
Aug 18, 2024 $0.0985
-0.52%
$93.4 million $9,195
Aug 17, 2024 $0.0989
+0.32%
$93.79 million $9,843
Aug 16, 2024 $0.0987
+2.00%
$93.59 million $9,849
Aug 15, 2024 $0.0967
-0.47%
$91.76 million $18,999
Aug 14, 2024 $0.0971
+2.62%
$92.13 million $19,077
Aug 13, 2024 $0.0946
+1.26%
$89.74 million $10,119
Aug 12, 2024 $0.0934
-17.78%
$88.58 million $10,357
Aug 11, 2024 $0.114
+27.84%
$107.81 million $19,738
Aug 10, 2024 $0.089
-1.22%
$84.42 million $9,896
Aug 9, 2024 $0.0901
+0.22%
$85.46 million $9,731
Aug 8, 2024 $0.0899
-2.08%
$85.28 million $9,714
Aug 7, 2024 $0.0917
+2.81%
$87.02 million $11,978
Aug 6, 2024 $0.0892
+0.40%
$84.6 million $50,048
Aug 5, 2024 $0.0888
-6.47%
$84.26 million $42,141