Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Keep Network Historical Data

KEEP Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 2024 $0.095
+1.40%
$90.09 million $11,172
Aug 3, 2024 $0.0935
-6.80%
$88.69 million $11,942
Aug 2, 2024 $0.1
-1.39%
$95.09 million $13,443
Aug 1, 2024 $0.102
+22.25%
$96.48 million $38,602
Jul 31, 2024 $0.0832
-20.26%
$78.89 million $44,580
Jul 30, 2024 $0.104
-7.68%
$99.12 million $9,670
Jul 29, 2024 $0.113
-1.67%
$107.37 million $8,733
Jul 28, 2024 $0.115
-3.47%
$109.02 million $3,779
Jul 27, 2024 $0.119
+7.07%
$112.95 million $90,852
Jul 26, 2024 $0.111
+1.11%
$105.49 million $2,657
Jul 25, 2024 $0.11
-7.69%
$104.32 million $22,351
Jul 24, 2024 $0.119
+21.58%
$113.02 million $15,327
Jul 23, 2024 $0.098
-11.04%
$92.96 million $9,272
Jul 22, 2024 $0.111
-3.32%
$105.19 million $4,770
Jul 21, 2024 $0.115
+0.82%
$109.09 million $11,067
Jul 20, 2024 $0.114
+9.16%
$108.21 million $7,227
Jul 19, 2024 $0.105
+15.22%
$99.13 million $22,835
Jul 18, 2024 $0.0908
-19.55%
$86.13 million $8,676
Jul 17, 2024 $0.113
+4.65%
$107.06 million $4,169
Jul 16, 2024 $0.108
-12.72%
$102.3 million $10,486
Jul 15, 2024 $0.123
+39.18%
$117.1 million $18,551
Jul 14, 2024 $0.0926
+7.56%
$87.84 million $8,916
Jul 13, 2024 $0.0861
-16.03%
$81.67 million $9,679
Jul 12, 2024 $0.103
+8.66%
$97.26 million $7,966
Jul 11, 2024 $0.0944
+9.99%
$89.51 million $27,522
Jul 10, 2024 $0.0858
-6.11%
$81.39 million $6,009
Jul 9, 2024 $0.0914
-1.24%
$86.68 million $4,357
Jul 8, 2024 $0.0924
+6.26%
$87.68 million $12,381
Jul 7, 2024 $0.0881
+0.36%
$83.61 million $11,616
Jul 6, 2024 $0.0866
-3.79%
$82.15 million $3,594
Jul 5, 2024 $0.09
-11.80%
$85.38 million $31,581
Jul 4, 2024 $0.102
-4.92%
$96.82 million $10,366
Jul 3, 2024 $0.107
-2.07%
$101.86 million $17,866
Jul 2, 2024 $0.109
-19.26%
$103.77 million $22,762
Jul 1, 2024 $0.136
+5.61%
$128.62 million $9,153
Jun 30, 2024 $0.128
+41.35%
$121.7 million $37,639
Jun 29, 2024 $0.0908
-14.55%
$86.09 million $27,832
Jun 28, 2024 $0.106
-13.03%
$100.8 million $4,907
Jun 27, 2024 $0.122
-0.90%
$115.91 million $7,169
Jun 26, 2024 $0.123
+8.88%
$116.96 million $6,459
Jun 25, 2024 $0.113
+5.74%
$107.42 million $6,672
Jun 24, 2024 $0.107
-3.23%
$101.59 million $40,511
Jun 23, 2024 $0.111
-9.58%
$104.98 million $2,759
Jun 22, 2024 $0.122
+10.17%
$116.14 million $26,346
Jun 21, 2024 $0.111
+0.93%
$105.46 million $4,090
Jun 20, 2024 $0.11
-3.34%
$104.51 million $15,035
Jun 19, 2024 $0.114
-42.14%
$107.82 million $57,847
Jun 18, 2024 $0.197
+2.93%
$186.68 million $4,829
Jun 17, 2024 $0.191
+44.00%
$181.27 million $9,132
Jun 16, 2024 $0.133
-2.50%
$125.88 million $3,952