Keep Network Historical Data

KEEP Page 17
Download
Date Close Price change Market cap Trading volume
Feb 2, 2024 $ 0.114
-4.10%
$ 107.63 million $ 91,273
Feb 1, 2024 $ 0.118
-0.77%
$ 112.14 million $ 6,816
Jan 31, 2024 $ 0.119
-9.17%
$ 113.01 million $ 8,826
Jan 30, 2024 $ 0.131
+6.94%
$ 124.42 million $ 57,602
Jan 29, 2024 $ 0.123
-2.62%
$ 116.34 million $ 14,114
Jan 28, 2024 $ 0.126
-3.83%
$ 119.47 million $ 3,345
Jan 27, 2024 $ 0.131
+4.69%
$ 124.23 million $ 6,725
Jan 26, 2024 $ 0.125
+3.84%
$ 118.45 million $ 16,149
Jan 25, 2024 $ 0.12
-5.65%
$ 114.07 million $ 11,395
Jan 24, 2024 $ 0.134
-0.27%
$ 126.63 million $ 25,622
Jan 23, 2024 $ 0.134
-1.22%
$ 126.97 million $ 21,029
Jan 22, 2024 $ 0.136
-0.82%
$ 128.58 million $ 42,241
Jan 21, 2024 $ 0.137
+3.67%
$ 129.64 million $ 13,122
Jan 20, 2024 $ 0.132
-39.22%
$ 125.11 million $ 9,026
Jan 19, 2024 $ 0.217
+49.24%
$ 205.99 million $ 6.45 million
Jan 18, 2024 $ 0.146
-6.64%
$ 138.03 million $ 29,371
Jan 17, 2024 $ 0.156
-6.94%
$ 147.82 million $ 30,815
Jan 16, 2024 $ 0.168
-0.12%
$ 158.84 million $ 57,018
Jan 15, 2024 $ 0.168
-46.40%
$ 159.04 million $ 131,275
Jan 14, 2024 $ 0.313
+23.07%
$ 296.74 million $ 2.58 million
Jan 13, 2024 $ 0.254
-4.01%
$ 240.69 million $ 5.49 million
Jan 12, 2024 $ 0.265
+67.43%
$ 250.74 million $ 528,619
Jan 11, 2024 $ 0.158
-1.68%
$ 149.75 million $ 22,029
Jan 10, 2024 $ 0.161
-35.63%
$ 152.31 million $ 36,251
Jan 9, 2024 $ 0.25
-13.21%
$ 236.62 million $ 937,714
Jan 8, 2024 $ 0.288
+36.66%
$ 272.63 million $ 973,119
Jan 7, 2024 $ 0.211
-11.44%
$ 199.49 million $ 1.43 million
Jan 6, 2024 $ 0.238
-6.54%
$ 225.72 million $ 653,596
Jan 5, 2024 $ 0.254
+76.59%
$ 241.02 million $ 763,183
Jan 4, 2024 $ 0.142
+5.57%
$ 134.93 million $ 114,289
Jan 3, 2024 $ 0.135
-32.93%
$ 127.8 million $ 235,878
Jan 2, 2024 $ 0.201
+1.41%
$ 190.56 million $ 539,011
Jan 1, 2024 $ 0.198
+82.40%
$ 187.72 million $ 252,376
Dec 31, 2023 $ 0.109
-43.36%
$ 102.94 million $ 535,510
Dec 30, 2023 $ 0.192
-3.86%
$ 181.63 million $ 539,533
Dec 29, 2023 $ 0.199
-0.80%
$ 188.63 million $ 545,048
Dec 28, 2023 $ 0.201
-0.17%
$ 190.64 million $ 590,161
Dec 27, 2023 $ 0.204
-0.25%
$ 192.79 million $ 833,991
Dec 26, 2023 $ 0.204
-1.07%
$ 193.08 million $ 581,732
Dec 25, 2023 $ 0.206
+4.59%
$ 195.17 million $ 554,857
Dec 24, 2023 $ 0.197
+62.55%
$ 186.6 million $ 2.41 million
Dec 23, 2023 $ 0.121
-40.17%
$ 114.78 million $ 51,123
Dec 22, 2023 $ 0.203
+4.87%
$ 191.85 million $ 1.91 million
Dec 21, 2023 $ 0.195
+7.43%
$ 184.56 million $ 1.91 million
Dec 20, 2023 $ 0.182
-1.56%
$ 171.99 million $ 489,245
Dec 19, 2023 $ 0.184
-1.76%
$ 174.71 million $ 484,975
Dec 18, 2023 $ 0.187
+0.59%
$ 177.18 million $ 2.01 million
Dec 17, 2023 $ 0.186
+0.65%
$ 176.51 million $ 516,179
Dec 16, 2023 $ 0.185
-3.50%
$ 175.19 million $ 472,147
Dec 15, 2023 $ 0.192
-3.71%
$ 181.91 million $ 645,843