Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Keep Network Historical Data

KEEP Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 2024 $0.136
+3.73%
$129.11 million $9,613
Jun 14, 2024 $0.131
-27.98%
$124.46 million $9,664
Jun 13, 2024 $0.182
-1.72%
$173.02 million $9,682
Jun 12, 2024 $0.185
+49.39%
$175.77 million $6,698
Jun 11, 2024 $0.124
-14.94%
$117.66 million $16,822
Jun 10, 2024 $0.146
-1.31%
$138.33 million $19,227
Jun 9, 2024 $0.148
-1.16%
$140.72 million $7,137
Jun 8, 2024 $0.15
-5.48%
$142.37 million $55,736
Jun 7, 2024 $0.159
-5.04%
$150.62 million $43,249
Jun 6, 2024 $0.167
-2.01%
$158.59 million $28,576
Jun 5, 2024 $0.171
-2.56%
$161.82 million $32,025
Jun 4, 2024 $0.175
-0.42%
$166.06 million $8,505
Jun 3, 2024 $0.176
+1.60%
$166.85 million $8,296
Jun 2, 2024 $0.173
-1.79%
$164.24 million $12,926
Jun 1, 2024 $0.148
+1.45%
$140.1 million $25,390
May 31, 2024 $0.146
-14.34%
$138.15 million $27,643
May 30, 2024 $0.17
-0.62%
$161.19 million $9,300
May 29, 2024 $0.171
-1.20%
$162.14 million $10,778
May 28, 2024 $0.173
+1.19%
$164.13 million $24,340
May 27, 2024 $0.173
-0.70%
$163.69 million $11,351
May 26, 2024 $0.174
+1.05%
$164.8 million $13,611
May 25, 2024 $0.172
+0.29%
$163.08 million $28,187
May 24, 2024 $0.171
-2.89%
$162.61 million $20,776
May 23, 2024 $0.177
-3.60%
$167.45 million $22,018
May 22, 2024 $0.183
-1.63%
$173.7 million $13,834
May 21, 2024 $0.186
+2.93%
$176.58 million $21,409
May 20, 2024 $0.181
+7.09%
$171.56 million $59,909
May 19, 2024 $0.169
-4.81%
$160.2 million $7,821
May 18, 2024 $0.177
-1.74%
$168.3 million $2,490
May 17, 2024 $0.181
+4.29%
$171.28 million $6,337
May 16, 2024 $0.173
+1.66%
$164.47 million $22,108
May 15, 2024 $0.171
+2.09%
$161.79 million $29,560
May 14, 2024 $0.167
-1.55%
$158.47 million $2,119
May 13, 2024 $0.17
+0.95%
$160.97 million $16,444
May 12, 2024 $0.168
-0.20%
$159.46 million $726,797
May 11, 2024 $0.168
-3.29%
$159.78 million $685,818
May 10, 2024 $0.174
+2.23%
$165.21 million $6.18 million
May 9, 2024 $0.17
+1.26%
$161.57 million $19,238
May 8, 2024 $0.168
-3.38%
$159.56 million $17,876
May 7, 2024 $0.174
+0.89%
$165.15 million $33,479
May 6, 2024 $0.173
-3.09%
$163.69 million $59,527
May 5, 2024 $0.178
+1.31%
$168.85 million $18,133
May 4, 2024 $0.176
-1.04%
$166.66 million $38,263
May 3, 2024 $0.178
+4.60%
$168.42 million $256,904
May 2, 2024 $0.17
+7.26%
$161.02 million $170,830
May 1, 2024 $0.158
-0.34%
$150.12 million $192,075
Apr 30, 2024 $0.156
-8.27%
$148.04 million $69,162
Apr 29, 2024 $0.171
-3.25%
$161.88 million $12,780
Apr 28, 2024 $0.176
-1.72%
$167.33 million $47,514
Apr 27, 2024 $0.177
+6.27%
$168.18 million $78,984