Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Keep Network Historical Data

KEEP Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 2024 $0.167
+2.47%
$158.26 million $19,687
Apr 25, 2024 $0.164
-3.15%
$155.18 million $21,417
Apr 24, 2024 $0.169
-1.87%
$160.09 million $16,422
Apr 23, 2024 $0.172
-5.88%
$163.06 million $9,345
Apr 22, 2024 $0.183
-0.83%
$173.18 million $47,050
Apr 21, 2024 $0.184
+5.45%
$174.63 million $23,643
Apr 20, 2024 $0.175
+6.22%
$165.6 million $89,728
Apr 19, 2024 $0.164
+6.89%
$155.91 million $34,019
Apr 18, 2024 $0.154
-3.09%
$146.21 million $19,568
Apr 17, 2024 $0.159
+0.40%
$150.91 million $33,457
Apr 16, 2024 $0.159
-0.80%
$150.38 million $21,520
Apr 15, 2024 $0.16
-6.80%
$151.63 million $13,464
Apr 14, 2024 $0.169
+8.79%
$160.35 million $42,510
Apr 13, 2024 $0.155
-17.04%
$147.37 million $49,247
Apr 12, 2024 $0.187
-12.29%
$177.63 million $64,030
Apr 11, 2024 $0.214
-5.73%
$202.53 million $38,800
Apr 10, 2024 $0.227
-1.99%
$214.86 million $22,356
Apr 9, 2024 $0.231
+3.73%
$219.19 million $130,783
Apr 8, 2024 $0.223
+2.36%
$211.3 million $32,573
Apr 7, 2024 $0.218
+2.22%
$206.44 million $104,086
Apr 6, 2024 $0.213
+0.72%
$201.95 million $77,833
Apr 5, 2024 $0.211
-1.80%
$200.51 million $160,241
Apr 4, 2024 $0.215
+5.11%
$204.18 million $302,440
Apr 3, 2024 $0.205
-4.98%
$194.25 million $157,050
Apr 2, 2024 $0.216
-9.71%
$204.42 million $38,798
Apr 1, 2024 $0.239
-5.23%
$226.41 million $75,552
Mar 31, 2024 $0.252
-0.23%
$238.91 million $169,366
Mar 30, 2024 $0.252
+9.26%
$239.46 million $119,503
Mar 29, 2024 $0.231
-8.78%
$219.17 million $77,251
Mar 28, 2024 $0.253
-6.71%
$240.29 million $126,150
Mar 27, 2024 $0.268
-3.28%
$254.4 million $498,358
Mar 26, 2024 $0.278
+53.59%
$263.75 million $695,324
Mar 25, 2024 $0.181
-1.91%
$171.72 million $49,967
Mar 24, 2024 $0.185
-0.76%
$175.05 million $73,468
Mar 23, 2024 $0.186
+9.10%
$176.33 million $111,766
Mar 22, 2024 $0.17
-37.27%
$161.62 million $124,045
Mar 21, 2024 $0.272
+3.78%
$257.85 million $814,277
Mar 20, 2024 $0.262
+5.01%
$248.46 million $914,891
Mar 19, 2024 $0.249
-2.08%
$236.6 million $1.3 million
Mar 18, 2024 $0.255
-9.13%
$241.63 million $657,682
Mar 17, 2024 $0.28
+74.27%
$265.91 million $659,000
Mar 16, 2024 $0.161
-42.72%
$152.58 million $917,907
Mar 15, 2024 $0.281
-3.45%
$266.76 million $1.09 million
Mar 14, 2024 $0.292
-5.14%
$276.61 million $773,817
Mar 13, 2024 $0.307
+1.12%
$291.61 million $694,581
Mar 12, 2024 $0.304
+3.48%
$287.91 million $962,236
Mar 11, 2024 $0.293
+3.60%
$277.83 million $874,627
Mar 10, 2024 $0.282
+2.72%
$267.8 million $868,057
Mar 9, 2024 $0.276
+2.27%
$261.31 million $798,792
Mar 8, 2024 $0.27
+70.71%
$256.21 million $864,796