Keep Network Historical Data

KEEP Page 19
Download
Date Close Price change Market cap Trading volume
Oct 25, 2023 $ 0.107
-0.49%
$ 101.51 million $ 4,868
Oct 24, 2023 $ 0.108
+10.98%
$ 102.01 million $ 35,295
Oct 23, 2023 $ 0.0971
-2.16%
$ 91.97 million $ 38,446
Oct 22, 2023 $ 0.1
+2.93%
$ 94.65 million $ 3,520
Oct 21, 2023 $ 0.0906
-4.45%
$ 85.81 million $ 10,580
Oct 20, 2023 $ 0.0948
-6.26%
$ 89.81 million $ 13,128
Oct 19, 2023 $ 0.0966
-3.75%
$ 91.47 million $ 17,949
Oct 18, 2023 $ 0.1
-7.94%
$ 95.04 million $ 37,185
Oct 17, 2023 $ 0.109
+0.84%
$ 103.24 million $ 7,679
Oct 16, 2023 $ 0.108
+1.50%
$ 102.36 million $ 22,559
Oct 15, 2023 $ 0.107
+11.22%
$ 100.88 million $ 26,723
Oct 14, 2023 $ 0.0958
-7.07%
$ 90.68 million $ 11,554
Oct 13, 2023 $ 0.103
+8.46%
$ 97.58 million $ 68,502
Oct 12, 2023 $ 0.095
+9.62%
$ 89.91 million $ 51,411
Oct 11, 2023 $ 0.0866
-4.88%
$ 82.02 million $ 6,418
Oct 10, 2023 $ 0.0911
+2.25%
$ 86.23 million $ 9,430
Oct 9, 2023 $ 0.0891
-6.48%
$ 84.34 million $ 45,278
Oct 8, 2023 $ 0.0952
+3.15%
$ 90.18 million $ 8,007
Oct 7, 2023 $ 0.0923
-5.91%
$ 87.43 million $ 14,401
Oct 6, 2023 $ 0.0987
+24.18%
$ 93.41 million $ 39,948
Oct 5, 2023 $ 0.0794
-8.90%
$ 75.21 million $ 4,537
Oct 4, 2023 $ 0.0872
+16.18%
$ 82.57 million $ 5,344
Oct 3, 2023 $ 0.0749
-15.92%
$ 70.91 million $ 9,081
Oct 2, 2023 $ 0.0891
-2.43%
$ 84.34 million $ 7,906
Oct 1, 2023 $ 0.0913
+29.92%
$ 86.44 million $ 5,482
Sep 30, 2023 $ 0.0703
+0.37%
$ 66.55 million $ 129
Sep 29, 2023 $ 0.07
+2.50%
$ 66.3 million $ 9,349
Sep 28, 2023 $ 0.0683
-0.36%
$ 64.68 million $ 9,412
Sep 27, 2023 $ 0.0685
-20.35%
$ 64.82 million $ 5,114
Sep 26, 2023 $ 0.0859
+25.38%
$ 81.37 million $ 428
Sep 25, 2023 $ 0.0685
+1.26%
$ 64.89 million $ 4,274
Sep 24, 2023 $ 0.0677
-21.86%
$ 64.09 million $ 3,551
Sep 23, 2023 $ 0.0866
+0.44%
$ 82.03 million $ 3,755
Sep 22, 2023 $ 0.0862
+1.12%
$ 81.66 million $ 3,005
Sep 21, 2023 $ 0.0853
-3.41%
$ 80.75 million $ 10,809
Sep 20, 2023 $ 0.0883
+1.04%
$ 83.6 million $ 41,059
Sep 19, 2023 $ 0.0874
+6.35%
$ 82.74 million $ 26,990
Sep 18, 2023 $ 0.0822
+0.35%
$ 77.8 million $ 15,794
Sep 17, 2023 $ 0.0819
-5.74%
$ 77.51 million $ 18,191
Sep 16, 2023 $ 0.0869
+1.50%
$ 82.23 million $ 3,814
Sep 15, 2023 $ 0.0856
+1.33%
$ 81.01 million $ 1,280
Sep 14, 2023 $ 0.0844
+9.31%
$ 79.9 million $ 7,122
Sep 13, 2023 $ 0.0772
-3.32%
$ 73.1 million $ 2,715
Sep 12, 2023 $ 0.0799
+1.32%
$ 75.63 million $ 5,824
Sep 11, 2023 $ 0.0788
-5.10%
$ 74.65 million $ 19,920
Sep 10, 2023 $ 0.0831
-0.40%
$ 78.67 million $ 4,189
Sep 9, 2023 $ 0.0834
-0.74%
$ 78.99 million $ 1,710
Sep 8, 2023 $ 0.0841
+0.61%
$ 79.58 million $ 16,979
Sep 7, 2023 $ 0.0835
-1.25%
$ 79.09 million $ 2,049
Sep 6, 2023 $ 0.0846
-1.97%
$ 80.09 million $ 2,816