Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Keep Network Historical Data

KEEP Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 7, 2024 $0.158
-36.66%
$150.1 million $76,133
Mar 6, 2024 $0.249
+2.09%
$236.42 million $2.39 million
Mar 5, 2024 $0.25
+0.31%
$236.91 million $2.51 million
Mar 4, 2024 $0.25
+66.02%
$236.65 million $2.39 million
Mar 3, 2024 $0.151
-39.51%
$143.04 million $813,866
Mar 2, 2024 $0.249
-0.21%
$236.48 million $2.39 million
Mar 1, 2024 $0.25
-13.22%
$236.86 million $2.38 million
Feb 29, 2024 $0.284
+8.22%
$269.6 million $1.18 million
Feb 28, 2024 $0.27
+8.66%
$255.76 million $1.01 million
Feb 27, 2024 $0.249
+73.78%
$235.75 million $1.46 million
Feb 26, 2024 $0.143
-0.32%
$135.66 million $9,687
Feb 25, 2024 $0.144
+2.11%
$136.1 million $16,080
Feb 24, 2024 $0.141
+5.99%
$133.29 million $40,566
Feb 23, 2024 $0.133
-42.06%
$125.76 million $13,546
Feb 22, 2024 $0.229
+3.43%
$217.07 million $644,407
Feb 21, 2024 $0.221
-3.57%
$209.49 million $598,072
Feb 20, 2024 $0.229
+58.29%
$217.26 million $612,915
Feb 19, 2024 $0.145
+3.85%
$137.15 million $20,977
Feb 18, 2024 $0.139
-38.56%
$132.08 million $29,497
Feb 17, 2024 $0.227
-2.95%
$214.98 million $613,907
Feb 16, 2024 $0.234
+1.26%
$221.53 million $709,638
Feb 15, 2024 $0.231
+6.95%
$218.78 million $581,025
Feb 14, 2024 $0.216
+4.81%
$204.46 million $637,236
Feb 13, 2024 $0.206
-2.70%
$195.07 million $592,976
Feb 12, 2024 $0.212
+1.44%
$200.76 million $590,483
Feb 11, 2024 $0.209
+0.05%
$197.82 million $611,944
Feb 10, 2024 $0.208
+68.06%
$197.72 million $572,340
Feb 9, 2024 $0.124
+3.13%
$117.64 million $14,871
Feb 8, 2024 $0.12
-1.07%
$114.08 million $8,294
Feb 7, 2024 $0.122
-2.54%
$115.3 million $63,606
Feb 6, 2024 $0.124
+2.73%
$117.74 million $8,633
Feb 5, 2024 $0.121
-0.93%
$114.61 million $5,050
Feb 4, 2024 $0.122
+1.55%
$115.69 million $11,979
Feb 3, 2024 $0.12
+5.83%
$113.91 million $3,167
Feb 2, 2024 $0.114
-4.10%
$107.63 million $91,273
Feb 1, 2024 $0.118
-0.77%
$112.14 million $6,816
Jan 31, 2024 $0.119
-9.17%
$113.01 million $8,826
Jan 30, 2024 $0.131
+6.94%
$124.42 million $57,602
Jan 29, 2024 $0.123
-2.62%
$116.34 million $14,114
Jan 28, 2024 $0.126
-3.83%
$119.47 million $3,345
Jan 27, 2024 $0.131
+4.69%
$124.23 million $6,725
Jan 26, 2024 $0.125
+3.84%
$118.45 million $16,149
Jan 25, 2024 $0.12
-5.65%
$114.07 million $11,395
Jan 24, 2024 $0.134
-0.27%
$126.63 million $25,622
Jan 23, 2024 $0.134
-1.22%
$126.97 million $21,029
Jan 22, 2024 $0.136
-0.82%
$128.58 million $42,241
Jan 21, 2024 $0.137
+3.67%
$129.64 million $13,122
Jan 20, 2024 $0.132
-39.22%
$125.11 million $9,026
Jan 19, 2024 $0.217
+49.24%
$205.99 million $6.45 million
Jan 18, 2024 $0.146
-6.64%
$138.03 million $29,371