Keep Network Historical Data

KEEP Page 20
Download
Date Close Price change Market cap Trading volume
Sep 5, 2023 $ 0.0863
+3.23%
$ 81.7 million $ 4,435
Sep 4, 2023 $ 0.0836
-2.25%
$ 79.14 million $ 7,105
Sep 3, 2023 $ 0.0856
+2.13%
$ 81.01 million $ 2,525
Sep 2, 2023 $ 0.0838
+2.48%
$ 79.33 million $ 1,446
Sep 1, 2023 $ 0.0818
-3.24%
$ 77.41 million $ 4,916
Aug 31, 2023 $ 0.0845
-7.18%
$ 80 million $ 8,307
Aug 30, 2023 $ 0.091
-0.69%
$ 86.19 million $ 6,531
Aug 29, 2023 $ 0.0917
+6.29%
$ 86.8 million $ 20,781
Aug 28, 2023 $ 0.0863
-3.52%
$ 81.66 million $ 8,911
Aug 27, 2023 $ 0.0894
-0.45%
$ 84.63 million $ 2,164
Aug 26, 2023 $ 0.0898
+2.37%
$ 85.01 million $ 2,281
Aug 25, 2023 $ 0.0877
-4.56%
$ 83.05 million $ 9,579
Aug 24, 2023 $ 0.0919
+1.34%
$ 87.02 million $ 4,255
Aug 23, 2023 $ 0.0907
+8.18%
$ 85.87 million $ 18,267
Aug 22, 2023 $ 0.0842
+13.27%
$ 79.68 million $ 15,696
Aug 21, 2023 $ 0.0743
-21.71%
$ 70.35 million $ 3,684
Aug 20, 2023 $ 0.0949
-0.11%
$ 89.85 million $ 253
Aug 19, 2023 $ 0.095
+1.62%
$ 89.95 million $ 2,882
Aug 18, 2023 $ 0.0935
-4.97%
$ 88.51 million $ 10,598
Aug 17, 2023 $ 0.0984
-3.64%
$ 93.14 million $ 3,613
Aug 16, 2023 $ 0.102
-5.73%
$ 96.66 million $ 5,039
Aug 15, 2023 $ 0.108
+45.95%
$ 102.56 million $ 6,074
Aug 14, 2023 $ 0.0742
+8.59%
$ 70.27 million $ 1,233
Aug 13, 2023 $ 0.0682
-0.29%
$ 64.61 million $ 4,442
Aug 12, 2023 $ 0.0684
+0.10%
$ 64.78 million $ 6,346
Aug 11, 2023 $ 0.1
+3.96%
$ 94.68 million $ 12,093
Aug 9, 2023 $ 0.114
-0.22%
$ 108.1 million $ 1,249
Aug 8, 2023 $ 0.114
+18.29%
$ 108.34 million $ 8,104
Aug 7, 2023 $ 0.0967
-14.99%
$ 91.52 million $ 45,628
Aug 6, 2023 $ 0.114
+5.47%
$ 107.66 million $ 18,083
Aug 5, 2023 $ 0.108
-1.85%
$ 102.11 million $ 6,165
Aug 4, 2023 $ 0.11
+0.31%
$ 104.05 million $ 8,409
Aug 3, 2023 $ 0.11
-5.77%
$ 103.72 million $ 11,160
Aug 2, 2023 $ 0.116
+0.41%
$ 110.18 million $ 34,224
Aug 1, 2023 $ 0.116
+0.71%
$ 109.74 million $ 2,904
Jul 31, 2023 $ 0.115
-1.81%
$ 108.97 million $ 10,029
Jul 30, 2023 $ 0.117
-3.46%
$ 110.97 million $ 30,256
Jul 29, 2023 $ 0.121
+3.80%
$ 114.94 million $ 4,721
Jul 28, 2023 $ 0.117
+1.97%
$ 110.74 million $ 3,520
Jul 27, 2023 $ 0.115
-2.92%
$ 108.2 million $ 14,381
Jul 26, 2023 $ 0.118
+6.93%
$ 111.45 million $ 38,812
Jul 25, 2023 $ 0.11
+0.92%
$ 104.23 million $ 4,551
Jul 24, 2023 $ 0.109
-5.89%
$ 103.28 million $ 15,520
Jul 23, 2023 $ 0.116
+1.56%
$ 109.75 million $ 5,917
Jul 22, 2023 $ 0.115
-0.63%
$ 108.06 million $ 5,516
Jul 21, 2023 $ 0.115
+1.83%
$ 108.74 million $ 4,436
Jul 20, 2023 $ 0.113
-1.66%
$ 106.79 million $ 2,710
Jul 19, 2023 $ 0.115
+0.91%
$ 108.59 million $ 2,719
Jul 18, 2023 $ 0.114
-1.01%
$ 107.61 million $ 10,760
Jul 17, 2023 $ 0.115
-1.72%
$ 108.73 million $ 7,863