Keep Network Historical Data

KEEP Page 21
Download
Date Close Price change Market cap Trading volume
Jul 16, 2023 $ 0.117
-2.24%
$ 110.64 million $ 10,896
Jul 15, 2023 $ 0.12
+4.98%
$ 113.17 million $ 47,491
Jul 14, 2023 $ 0.114
-2.35%
$ 107.81 million $ 35,789
Jul 13, 2023 $ 0.117
+4.35%
$ 110.41 million $ 15,065
Jul 12, 2023 $ 0.112
+3.30%
$ 105.78 million $ 12,109
Jul 11, 2023 $ 0.109
+1.25%
$ 102.45 million $ 1,605
Jul 10, 2023 $ 0.107
+16.81%
$ 101.19 million $ 6,056
Jul 9, 2023 $ 0.0917
-16.67%
$ 86.54 million $ 8,246
Jul 8, 2023 $ 0.11
-0.83%
$ 103.84 million $ 7,605
Jul 7, 2023 $ 0.111
+0.39%
$ 104.71 million $ 2,511
Jul 6, 2023 $ 0.111
-4.63%
$ 104.78 million $ 179,826
Jul 5, 2023 $ 0.116
+5.48%
$ 109.88 million $ 37,714
Jul 4, 2023 $ 0.11
-2.14%
$ 104.16 million $ 54,045
Jul 3, 2023 $ 0.113
+0.56%
$ 106.43 million $ 107,182
Jul 2, 2023 $ 0.112
-2.59%
$ 105.84 million $ 78,982
Jul 1, 2023 $ 0.115
+7.58%
$ 108.65 million $ 20,692
Jun 30, 2023 $ 0.107
+4.84%
$ 101 million $ 30,458
Jun 29, 2023 $ 0.102
-2.25%
$ 96.4 million $ 9,770
Jun 28, 2023 $ 0.105
-6.09%
$ 98.62 million $ 40,598
Jun 27, 2023 $ 0.111
-1.50%
$ 105.01 million $ 46,156
Jun 26, 2023 $ 0.113
-1.19%
$ 106.56 million $ 82,757
Jun 25, 2023 $ 0.114
-1.85%
$ 107.84 million $ 69,644
Jun 24, 2023 $ 0.117
-6.42%
$ 110.33 million $ 115,591
Jun 23, 2023 $ 0.125
+27.91%
$ 117.9 million $ 526,013
Jun 22, 2023 $ 0.0977
-2.98%
$ 92.17 million $ 21,701
Jun 21, 2023 $ 0.101
+8.59%
$ 95 million $ 39,264
Jun 20, 2023 $ 0.0927
+5.74%
$ 87.48 million $ 24,624
Jun 19, 2023 $ 0.089
+3.26%
$ 83.96 million $ 37,391
Jun 18, 2023 $ 0.0862
-2.77%
$ 81.31 million $ 29,305
Jun 17, 2023 $ 0.0906
+6.34%
$ 85.46 million $ 13,261
Jun 16, 2023 $ 0.0852
+3.81%
$ 80.37 million $ 7,537
Jun 15, 2023 $ 0.0823
+0.85%
$ 77.68 million $ 22,919
Jun 14, 2023 $ 0.0816
-7.50%
$ 76.95 million $ 181,125
Jun 13, 2023 $ 0.0882
-0.28%
$ 83.19 million $ 25,446
Jun 12, 2023 $ 0.0884
-0.65%
$ 83.42 million $ 21,971
Jun 11, 2023 $ 0.089
+3.02%
$ 83.97 million $ 16,440
Jun 10, 2023 $ 0.0864
-17.30%
$ 81.51 million $ 48,973
Jun 9, 2023 $ 0.104
-2.60%
$ 98.56 million $ 32,060
Jun 8, 2023 $ 0.107
-3.66%
$ 101.21 million $ 11,300
Jun 7, 2023 $ 0.111
-3.49%
$ 105.05 million $ 16,816
Jun 6, 2023 $ 0.115
+1.64%
$ 108.83 million $ 17,136
Jun 5, 2023 $ 0.114
-5.79%
$ 107.08 million $ 25,489
Jun 4, 2023 $ 0.12
-1.90%
$ 113.65 million $ 21,383
Jun 3, 2023 $ 0.123
+0.50%
$ 115.81 million $ 22,778
Jun 2, 2023 $ 0.122
+0.73%
$ 115.23 million $ 6,028
Jun 1, 2023 $ 0.121
+0.00%
$ 114.41 million $ 19,817
May 31, 2023 $ 0.121
-3.16%
$ 114.43 million $ 242,586
May 30, 2023 $ 0.125
-0.50%
$ 118.18 million $ 96,458
May 29, 2023 $ 0.126
-0.05%
$ 118.78 million $ 12,031
May 28, 2023 $ 0.126
+2.98%
$ 118.57 million $ 6,056