Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Keep Network Historical Data

KEEP Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 17, 2024 $0.156
-6.94%
$147.82 million $30,815
Jan 16, 2024 $0.168
-0.12%
$158.84 million $57,018
Jan 15, 2024 $0.168
-46.40%
$159.04 million $131,275
Jan 14, 2024 $0.313
+23.07%
$296.74 million $2.58 million
Jan 13, 2024 $0.254
-4.01%
$240.69 million $5.49 million
Jan 12, 2024 $0.265
+67.43%
$250.74 million $528,619
Jan 11, 2024 $0.158
-1.68%
$149.75 million $22,029
Jan 10, 2024 $0.161
-35.63%
$152.31 million $36,251
Jan 9, 2024 $0.25
-13.21%
$236.62 million $937,714
Jan 8, 2024 $0.288
+36.66%
$272.63 million $973,119
Jan 7, 2024 $0.211
-11.44%
$199.49 million $1.43 million
Jan 6, 2024 $0.238
-6.54%
$225.72 million $653,596
Jan 5, 2024 $0.254
+76.59%
$241.02 million $763,183
Jan 4, 2024 $0.142
+5.57%
$134.93 million $114,289
Jan 3, 2024 $0.135
-32.93%
$127.8 million $235,878
Jan 2, 2024 $0.201
+1.41%
$190.56 million $539,011
Jan 1, 2024 $0.198
+82.40%
$187.72 million $252,376
Dec 31, 2023 $0.109
-43.36%
$102.94 million $535,510
Dec 30, 2023 $0.192
-3.86%
$181.63 million $539,533
Dec 29, 2023 $0.199
-0.80%
$188.63 million $545,048
Dec 28, 2023 $0.201
-0.17%
$190.64 million $590,161
Dec 27, 2023 $0.204
-0.25%
$192.79 million $833,991
Dec 26, 2023 $0.204
-1.07%
$193.08 million $581,732
Dec 25, 2023 $0.206
+4.59%
$195.17 million $554,857
Dec 24, 2023 $0.197
+62.55%
$186.6 million $2.41 million
Dec 23, 2023 $0.121
-40.17%
$114.78 million $51,123
Dec 22, 2023 $0.203
+4.87%
$191.85 million $1.91 million
Dec 21, 2023 $0.195
+7.43%
$184.56 million $1.91 million
Dec 20, 2023 $0.182
-1.56%
$171.99 million $489,245
Dec 19, 2023 $0.184
-1.76%
$174.71 million $484,975
Dec 18, 2023 $0.187
+0.59%
$177.18 million $2.01 million
Dec 17, 2023 $0.186
+0.65%
$176.51 million $516,179
Dec 16, 2023 $0.185
-3.50%
$175.19 million $472,147
Dec 15, 2023 $0.192
-3.71%
$181.91 million $645,843
Dec 14, 2023 $0.207
+9.64%
$195.93 million $570,139
Dec 13, 2023 $0.189
-0.94%
$178.69 million $449,792
Dec 12, 2023 $0.19
-3.46%
$179.83 million $493,936
Dec 11, 2023 $0.197
-2.76%
$186.55 million $483,301
Dec 10, 2023 $0.203
-6.37%
$192.14 million $540,503
Dec 9, 2023 $0.217
+4.74%
$205.21 million $551,648
Dec 8, 2023 $0.207
-2.50%
$195.93 million $2.33 million
Dec 7, 2023 $0.212
+2.66%
$200.94 million $536,856
Dec 6, 2023 $0.206
-3.14%
$195.45 million $547,171
Dec 5, 2023 $0.213
+7.16%
$201.8 million $521,794
Dec 4, 2023 $0.199
+6.78%
$188.58 million $532,591
Dec 3, 2023 $0.186
-1.84%
$176.42 million $480,671
Dec 2, 2023 $0.19
+4.10%
$179.92 million $495,890
Dec 1, 2023 $0.183
+0.45%
$172.92 million $502,093
Nov 30, 2023 $0.182
+3.59%
$172.16 million $449,906
Nov 29, 2023 $0.175
-0.40%
$166.19 million $478,985