Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Keep Network Historical Data

KEEP Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 28, 2023 $0.176
+2.03%
$166.85 million $442,947
Nov 27, 2023 $0.172
-19.75%
$163.16 million $600,805
Nov 26, 2023 $0.215
+1.41%
$203.79 million $566,186
Nov 25, 2023 $0.212
-1.12%
$200.57 million $635,481
Nov 24, 2023 $0.216
-0.42%
$204.16 million $554,686
Nov 23, 2023 $0.216
+1.93%
$205.02 million $580,014
Nov 22, 2023 $0.213
+3.60%
$201.78 million $548,939
Nov 21, 2023 $0.314
+15.73%
$296.99 million $940,635
Nov 20, 2023 $0.271
-20.09%
$256.25 million $787,377
Nov 19, 2023 $0.337
+50.94%
$318.87 million $867,314
Nov 18, 2023 $0.222
-0.45%
$210.59 million $600,486
Nov 17, 2023 $0.223
-15.26%
$211.54 million $636,445
Nov 16, 2023 $0.264
+17.74%
$249.62 million $801,273
Nov 15, 2023 $0.224
+0.49%
$212.58 million $642,308
Nov 14, 2023 $0.224
-15.33%
$211.92 million $667,011
Nov 13, 2023 $0.264
+1.81%
$250.29 million $718,962
Nov 12, 2023 $0.26
+15.95%
$245.83 million $781,150
Nov 11, 2023 $0.224
-1.41%
$212.01 million $593,130
Nov 10, 2023 $0.227
-9.57%
$214.76 million $1.9 million
Nov 9, 2023 $0.25
+107.28%
$236.45 million $764,251
Nov 8, 2023 $0.12
+4.96%
$114.1 million $9,169
Nov 7, 2023 $0.115
-1.75%
$108.96 million $82,134
Nov 6, 2023 $0.117
-1.67%
$110.85 million $21,890
Nov 5, 2023 $0.119
+6.04%
$112.74 million $2,641
Nov 4, 2023 $0.112
-25.12%
$106.32 million $30,891
Nov 3, 2023 $0.15
-3.23%
$141.72 million $410,838
Nov 2, 2023 $0.155
-6.00%
$146.48 million $448,416
Nov 1, 2023 $0.165
+54.77%
$155.8 million $533,840
Oct 31, 2023 $0.106
-3.62%
$100.66 million $7,134
Oct 30, 2023 $0.11
+1.61%
$104.44 million $6,445
Oct 29, 2023 $0.109
+1.11%
$102.78 million $5,758
Oct 28, 2023 $0.107
+1.94%
$101.66 million $1,180
Oct 27, 2023 $0.105
+1.30%
$99.73 million $4,998
Oct 26, 2023 $0.104
-3.02%
$98.45 million $22,149
Oct 25, 2023 $0.107
-0.49%
$101.51 million $4,868
Oct 24, 2023 $0.108
+10.98%
$102.01 million $35,295
Oct 23, 2023 $0.0971
-2.16%
$91.97 million $38,446
Oct 22, 2023 $0.1
+2.93%
$94.65 million $3,520
Oct 21, 2023 $0.0906
-4.45%
$85.81 million $10,580
Oct 20, 2023 $0.0948
-6.26%
$89.81 million $13,128
Oct 19, 2023 $0.0966
-3.75%
$91.47 million $17,949
Oct 18, 2023 $0.1
-7.94%
$95.04 million $37,185
Oct 17, 2023 $0.109
+0.84%
$103.24 million $7,679
Oct 16, 2023 $0.108
+1.50%
$102.36 million $22,559
Oct 15, 2023 $0.107
+11.22%
$100.88 million $26,723
Oct 14, 2023 $0.0958
-7.07%
$90.68 million $11,554
Oct 13, 2023 $0.103
+8.46%
$97.58 million $68,502
Oct 12, 2023 $0.095
+9.62%
$89.91 million $51,411
Oct 11, 2023 $0.0866
-4.88%
$82.02 million $6,418
Oct 10, 2023 $0.0911
+2.25%
$86.23 million $9,430