Keep Network Historical Data

KEEP Page 22
Download
Date Close Price change Market cap Trading volume
May 27, 2023 $ 0.122
-0.63%
$ 115.14 million $ 14,318
May 26, 2023 $ 0.123
+0.80%
$ 115.88 million $ 10,773
May 25, 2023 $ 0.122
-1.17%
$ 114.95 million $ 5,392
May 24, 2023 $ 0.123
-15.23%
$ 116.32 million $ 5,212
May 23, 2023 $ 0.145
+11.66%
$ 137.13 million $ 8,889
May 22, 2023 $ 0.131
-1.22%
$ 123.87 million $ 3,236
May 21, 2023 $ 0.133
+0.23%
$ 125.57 million $ 3,650
May 20, 2023 $ 0.132
+0.59%
$ 124.73 million $ 2,088
May 19, 2023 $ 0.131
-0.50%
$ 124.01 million $ 5,290
May 18, 2023 $ 0.132
-0.19%
$ 124.63 million $ 2,875
May 17, 2023 $ 0.132
-1.78%
$ 124.86 million $ 17,724
May 16, 2023 $ 0.135
+0.34%
$ 127.12 million $ 7,942
May 15, 2023 $ 0.134
+2.39%
$ 126.7 million $ 25,567
May 14, 2023 $ 0.131
+0.94%
$ 123.74 million $ 10,790
May 13, 2023 $ 0.13
-2.42%
$ 122.58 million $ 3,905
May 12, 2023 $ 0.133
-1.93%
$ 125.62 million $ 30,170
May 11, 2023 $ 0.136
-6.20%
$ 128.11 million $ 52,603
May 10, 2023 $ 0.145
+3.65%
$ 136.57 million $ 13,052
May 9, 2023 $ 0.14
+0.91%
$ 131.75 million $ 26,076
May 8, 2023 $ 0.139
-5.44%
$ 131.49 million $ 45,564
May 7, 2023 $ 0.147
-3.99%
$ 138.88 million $ 9,666
May 6, 2023 $ 0.153
+2.81%
$ 144.74 million $ 14,793
May 5, 2023 $ 0.149
+0.07%
$ 140.7 million $ 9,290
May 4, 2023 $ 0.149
+0.27%
$ 140.45 million $ 10,138
May 3, 2023 $ 0.148
-0.26%
$ 140.05 million $ 16,055
May 2, 2023 $ 0.149
-0.62%
$ 140.41 million $ 39,480
May 1, 2023 $ 0.15
-1.51%
$ 141.34 million $ 25,036
Apr 30, 2023 $ 0.152
-3.16%
$ 143.41 million $ 30,576
Apr 29, 2023 $ 0.157
+2.93%
$ 148.08 million $ 15,250
Apr 28, 2023 $ 0.153
-0.36%
$ 143.87 million $ 3,127
Apr 27, 2023 $ 0.153
+0.81%
$ 144.38 million $ 24,918
Apr 26, 2023 $ 0.152
-2.87%
$ 143.17 million $ 66,230
Apr 25, 2023 $ 0.156
+0.47%
$ 147.41 million $ 8,330
Apr 24, 2023 $ 0.156
-0.13%
$ 146.71 million $ 12,083
Apr 23, 2023 $ 0.156
-1.45%
$ 146.9 million $ 9,096
Apr 22, 2023 $ 0.158
+1.29%
$ 149.06 million $ 3,741
Apr 21, 2023 $ 0.156
-2.59%
$ 147.16 million $ 16,680
Apr 20, 2023 $ 0.16
-3.88%
$ 151.13 million $ 50,088
Apr 19, 2023 $ 0.167
-6.89%
$ 157.24 million $ 21,176
Apr 18, 2023 $ 0.179
+2.10%
$ 168.92 million $ 57,580
Apr 17, 2023 $ 0.175
-1.97%
$ 165.45 million $ 443,917
Apr 16, 2023 $ 0.179
+2.59%
$ 168.74 million $ 61,091
Apr 15, 2023 $ 0.174
-2.03%
$ 164.48 million $ 123,773
Apr 14, 2023 $ 0.178
+2.04%
$ 167.89 million $ 67,926
Apr 13, 2023 $ 0.174
+1.46%
$ 164.52 million $ 17,036
Apr 12, 2023 $ 0.172
-1.77%
$ 162.15 million $ 76,319
Apr 11, 2023 $ 0.175
+0.01%
$ 165.08 million $ 17,624
Apr 10, 2023 $ 0.175
-0.29%
$ 165.07 million $ 28,343
Apr 9, 2023 $ 0.175
+2.22%
$ 165.54 million $ 41,413
Apr 8, 2023 $ 0.172
-1.64%
$ 161.94 million $ 78,097