Keep Network Historical Data

KEEP Page 23
Download
Date Close Price change Market cap Trading volume
Apr 7, 2023 $ 0.175
-2.35%
$ 164.64 million $ 133,661
Apr 6, 2023 $ 0.179
-0.19%
$ 168.61 million $ 84,454
Apr 5, 2023 $ 0.179
-0.02%
$ 168.92 million $ 60,589
Apr 4, 2023 $ 0.179
+1.40%
$ 168.93 million $ 119,515
Apr 3, 2023 $ 0.177
-3.57%
$ 166.59 million $ 352,892
Apr 2, 2023 $ 0.183
-0.83%
$ 172.67 million $ 973,276
Apr 1, 2023 $ 0.185
-7.73%
$ 174.32 million $ 19,809
Mar 31, 2023 $ 0.2
+0.19%
$ 189 million $ 21,494
Mar 30, 2023 $ 0.2
+0.49%
$ 188.63 million $ 69,898
Mar 29, 2023 $ 0.196
+0.42%
$ 184.5 million $ 48,368
Mar 28, 2023 $ 0.195
+2.31%
$ 183.73 million $ 43,996
Mar 27, 2023 $ 0.19
-3.94%
$ 179.56 million $ 25,577
Mar 26, 2023 $ 0.198
+1.26%
$ 187.13 million $ 35,765
Mar 25, 2023 $ 0.196
+1.67%
$ 184.84 million $ 18,484
Mar 24, 2023 $ 0.193
-3.84%
$ 181.98 million $ 27,360
Mar 23, 2023 $ 0.201
+1.66%
$ 189.21 million $ 33,635
Mar 22, 2023 $ 0.197
-3.12%
$ 186.17 million $ 62,496
Mar 21, 2023 $ 0.204
+3.21%
$ 192.17 million $ 202,810
Mar 20, 2023 $ 0.197
-2.11%
$ 186.21 million $ 45,953
Mar 19, 2023 $ 0.202
-1.06%
$ 190.27 million $ 98,596
Mar 18, 2023 $ 0.204
-3.77%
$ 192.3 million $ 59,567
Mar 17, 2023 $ 0.212
+7.40%
$ 199.85 million $ 190,845
Mar 16, 2023 $ 0.197
+3.56%
$ 186.07 million $ 70,886
Mar 15, 2023 $ 0.19
-8.63%
$ 179.69 million $ 231,635
Mar 14, 2023 $ 0.208
+20.69%
$ 196.66 million $ 374,520
Mar 13, 2023 $ 0.173
+5.27%
$ 162.94 million $ 55,649
Mar 12, 2023 $ 0.164
+4.42%
$ 154.78 million $ 407,716
Mar 11, 2023 $ 0.157
+0.49%
$ 148.21 million $ 64,992
Mar 10, 2023 $ 0.156
+1.81%
$ 147.51 million $ 169,750
Mar 9, 2023 $ 0.154
-9.17%
$ 144.89 million $ 124,031
Mar 8, 2023 $ 0.169
-8.03%
$ 159.53 million $ 217,653
Mar 7, 2023 $ 0.184
-6.17%
$ 173.76 million $ 24,670
Mar 6, 2023 $ 0.196
+1.60%
$ 185.18 million $ 9,656
Mar 5, 2023 $ 0.193
+2.09%
$ 182.27 million $ 48,951
Mar 4, 2023 $ 0.189
-6.99%
$ 178.52 million $ 48,722
Mar 3, 2023 $ 0.203
-6.21%
$ 191.96 million $ 152,591
Mar 2, 2023 $ 0.217
+13.05%
$ 205.1 million $ 337,088
Mar 1, 2023 $ 0.192
+4.93%
$ 181.41 million $ 71,356
Feb 28, 2023 $ 0.184
-1.67%
$ 173.23 million $ 9,464
Feb 27, 2023 $ 0.187
+0.73%
$ 176.17 million $ 15,018
Feb 26, 2023 $ 0.185
-0.28%
$ 174.95 million $ 61,797
Feb 25, 2023 $ 0.186
-1.36%
$ 175.59 million $ 69,776
Feb 24, 2023 $ 0.189
-6.59%
$ 178.02 million $ 130,196
Feb 23, 2023 $ 0.202
+4.18%
$ 190.6 million $ 140,066
Feb 22, 2023 $ 0.194
-0.87%
$ 182.96 million $ 116,535
Feb 21, 2023 $ 0.194
-7.10%
$ 182.55 million $ 62,809
Feb 20, 2023 $ 0.208
-3.94%
$ 196.57 million $ 82,525
Feb 19, 2023 $ 0.217
+9.01%
$ 204.64 million $ 198,666
Feb 18, 2023 $ 0.199
+1.92%
$ 187.72 million $ 90,706
Feb 17, 2023 $ 0.195
+2.67%
$ 184.21 million $ 72,618