Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Keep Network Historical Data

KEEP Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 10, 2023 $0.0911
+2.25%
$86.23 million $9,430
Oct 9, 2023 $0.0891
-6.48%
$84.34 million $45,278
Oct 8, 2023 $0.0952
+3.15%
$90.18 million $8,007
Oct 7, 2023 $0.0923
-5.91%
$87.43 million $14,401
Oct 6, 2023 $0.0987
+24.18%
$93.41 million $39,948
Oct 5, 2023 $0.0794
-8.90%
$75.21 million $4,537
Oct 4, 2023 $0.0872
+16.18%
$82.57 million $5,344
Oct 3, 2023 $0.0749
-15.92%
$70.91 million $9,081
Oct 2, 2023 $0.0891
-2.43%
$84.34 million $7,906
Oct 1, 2023 $0.0913
+29.92%
$86.44 million $5,482
Sep 30, 2023 $0.0703
+0.37%
$66.55 million $129
Sep 29, 2023 $0.07
+2.50%
$66.3 million $9,349
Sep 28, 2023 $0.0683
-0.36%
$64.68 million $9,412
Sep 27, 2023 $0.0685
-20.35%
$64.82 million $5,114
Sep 26, 2023 $0.0859
+25.38%
$81.37 million $428
Sep 25, 2023 $0.0685
+1.26%
$64.89 million $4,274
Sep 24, 2023 $0.0677
-21.86%
$64.09 million $3,551
Sep 23, 2023 $0.0866
+0.44%
$82.03 million $3,755
Sep 22, 2023 $0.0862
+1.12%
$81.66 million $3,005
Sep 21, 2023 $0.0853
-3.41%
$80.75 million $10,809
Sep 20, 2023 $0.0883
+1.04%
$83.6 million $41,059
Sep 19, 2023 $0.0874
+6.35%
$82.74 million $26,990
Sep 18, 2023 $0.0822
+0.35%
$77.8 million $15,794
Sep 17, 2023 $0.0819
-5.74%
$77.51 million $18,191
Sep 16, 2023 $0.0869
+1.50%
$82.23 million $3,814
Sep 15, 2023 $0.0856
+1.33%
$81.01 million $1,280
Sep 14, 2023 $0.0844
+9.31%
$79.9 million $7,122
Sep 13, 2023 $0.0772
-3.32%
$73.1 million $2,715
Sep 12, 2023 $0.0799
+1.32%
$75.63 million $5,824
Sep 11, 2023 $0.0788
-5.10%
$74.65 million $19,920
Sep 10, 2023 $0.0831
-0.40%
$78.67 million $4,189
Sep 9, 2023 $0.0834
-0.74%
$78.99 million $1,710
Sep 8, 2023 $0.0841
+0.61%
$79.58 million $16,979
Sep 7, 2023 $0.0835
-1.25%
$79.09 million $2,049
Sep 6, 2023 $0.0846
-1.97%
$80.09 million $2,816
Sep 5, 2023 $0.0863
+3.23%
$81.7 million $4,435
Sep 4, 2023 $0.0836
-2.25%
$79.14 million $7,105
Sep 3, 2023 $0.0856
+2.13%
$81.01 million $2,525
Sep 2, 2023 $0.0838
+2.48%
$79.33 million $1,446
Sep 1, 2023 $0.0818
-3.24%
$77.41 million $4,916
Aug 31, 2023 $0.0845
-7.18%
$80 million $8,307
Aug 30, 2023 $0.091
-0.69%
$86.19 million $6,531
Aug 29, 2023 $0.0917
+6.29%
$86.8 million $20,781
Aug 28, 2023 $0.0863
-3.52%
$81.66 million $8,911
Aug 27, 2023 $0.0894
-0.45%
$84.63 million $2,164
Aug 26, 2023 $0.0898
+2.37%
$85.01 million $2,281
Aug 25, 2023 $0.0877
-4.56%
$83.05 million $9,579
Aug 24, 2023 $0.0919
+1.34%
$87.02 million $4,255
Aug 23, 2023 $0.0907
+8.18%
$85.87 million $18,267
Aug 22, 2023 $0.0842
+13.27%
$79.68 million $15,696