Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Keep Network Historical Data

KEEP Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 2023 $0.0743
-21.71%
$70.35 million $3,684
Aug 20, 2023 $0.0949
-0.11%
$89.85 million $253
Aug 19, 2023 $0.095
+1.62%
$89.95 million $2,882
Aug 18, 2023 $0.0935
-4.97%
$88.51 million $10,598
Aug 17, 2023 $0.0984
-3.64%
$93.14 million $3,613
Aug 16, 2023 $0.102
-5.73%
$96.66 million $5,039
Aug 15, 2023 $0.108
+45.95%
$102.56 million $6,074
Aug 14, 2023 $0.0742
+8.59%
$70.27 million $1,233
Aug 13, 2023 $0.0682
-0.29%
$64.61 million $4,442
Aug 12, 2023 $0.0684
+0.10%
$64.78 million $6,346
Aug 11, 2023 $0.1
+3.96%
$94.68 million $12,093
Aug 9, 2023 $0.114
-0.22%
$108.1 million $1,249
Aug 8, 2023 $0.114
+18.29%
$108.34 million $8,104
Aug 7, 2023 $0.0967
-14.99%
$91.52 million $45,628
Aug 6, 2023 $0.114
+5.47%
$107.66 million $18,083
Aug 5, 2023 $0.108
-1.85%
$102.11 million $6,165
Aug 4, 2023 $0.11
+0.31%
$104.05 million $8,409
Aug 3, 2023 $0.11
-5.77%
$103.72 million $11,160
Aug 2, 2023 $0.116
+0.41%
$110.18 million $34,224
Aug 1, 2023 $0.116
+0.71%
$109.74 million $2,904
Jul 31, 2023 $0.115
-1.81%
$108.97 million $10,029
Jul 30, 2023 $0.117
-3.46%
$110.97 million $30,256
Jul 29, 2023 $0.121
+3.80%
$114.94 million $4,721
Jul 28, 2023 $0.117
+1.97%
$110.74 million $3,520
Jul 27, 2023 $0.115
-2.92%
$108.2 million $14,381
Jul 26, 2023 $0.118
+6.93%
$111.45 million $38,812
Jul 25, 2023 $0.11
+0.92%
$104.23 million $4,551
Jul 24, 2023 $0.109
-5.89%
$103.28 million $15,520
Jul 23, 2023 $0.116
+1.56%
$109.75 million $5,917
Jul 22, 2023 $0.115
-0.63%
$108.06 million $5,516
Jul 21, 2023 $0.115
+1.83%
$108.74 million $4,436
Jul 20, 2023 $0.113
-1.66%
$106.79 million $2,710
Jul 19, 2023 $0.115
+0.91%
$108.59 million $2,719
Jul 18, 2023 $0.114
-1.01%
$107.61 million $10,760
Jul 17, 2023 $0.115
-1.72%
$108.73 million $7,863
Jul 16, 2023 $0.117
-2.24%
$110.64 million $10,896
Jul 15, 2023 $0.12
+4.98%
$113.17 million $47,491
Jul 14, 2023 $0.114
-2.35%
$107.81 million $35,789
Jul 13, 2023 $0.117
+4.35%
$110.41 million $15,065
Jul 12, 2023 $0.112
+3.30%
$105.78 million $12,109
Jul 11, 2023 $0.109
+1.25%
$102.45 million $1,605
Jul 10, 2023 $0.107
+16.81%
$101.19 million $6,056
Jul 9, 2023 $0.0917
-16.67%
$86.54 million $8,246
Jul 8, 2023 $0.11
-0.83%
$103.84 million $7,605
Jul 7, 2023 $0.111
+0.39%
$104.71 million $2,511
Jul 6, 2023 $0.111
-4.63%
$104.78 million $179,826
Jul 5, 2023 $0.116
+5.48%
$109.88 million $37,714
Jul 4, 2023 $0.11
-2.14%
$104.16 million $54,045
Jul 3, 2023 $0.113
+0.56%
$106.43 million $107,182
Jul 2, 2023 $0.112
-2.59%
$105.84 million $78,982