Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Keep Network Historical Data

KEEP Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 2023 $0.115
+7.58%
$108.65 million $20,692
Jun 30, 2023 $0.107
+4.84%
$101 million $30,458
Jun 29, 2023 $0.102
-2.25%
$96.4 million $9,770
Jun 28, 2023 $0.105
-6.09%
$98.62 million $40,598
Jun 27, 2023 $0.111
-1.50%
$105.01 million $46,156
Jun 26, 2023 $0.113
-1.19%
$106.56 million $82,757
Jun 25, 2023 $0.114
-1.85%
$107.84 million $69,644
Jun 24, 2023 $0.117
-6.42%
$110.33 million $115,591
Jun 23, 2023 $0.125
+27.91%
$117.9 million $526,013
Jun 22, 2023 $0.0977
-2.98%
$92.17 million $21,701
Jun 21, 2023 $0.101
+8.59%
$95 million $39,264
Jun 20, 2023 $0.0927
+5.74%
$87.48 million $24,624
Jun 19, 2023 $0.089
+3.26%
$83.96 million $37,391
Jun 18, 2023 $0.0862
-2.77%
$81.31 million $29,305
Jun 17, 2023 $0.0906
+6.34%
$85.46 million $13,261
Jun 16, 2023 $0.0852
+3.81%
$80.37 million $7,537
Jun 15, 2023 $0.0823
+0.85%
$77.68 million $22,919
Jun 14, 2023 $0.0816
-7.50%
$76.95 million $181,125
Jun 13, 2023 $0.0882
-0.28%
$83.19 million $25,446
Jun 12, 2023 $0.0884
-0.65%
$83.42 million $21,971
Jun 11, 2023 $0.089
+3.02%
$83.97 million $16,440
Jun 10, 2023 $0.0864
-17.30%
$81.51 million $48,973
Jun 9, 2023 $0.104
-2.60%
$98.56 million $32,060
Jun 8, 2023 $0.107
-3.66%
$101.21 million $11,300
Jun 7, 2023 $0.111
-3.49%
$105.05 million $16,816
Jun 6, 2023 $0.115
+1.64%
$108.83 million $17,136
Jun 5, 2023 $0.114
-5.79%
$107.08 million $25,489
Jun 4, 2023 $0.12
-1.90%
$113.65 million $21,383
Jun 3, 2023 $0.123
+0.50%
$115.81 million $22,778
Jun 2, 2023 $0.122
+0.73%
$115.23 million $6,028
Jun 1, 2023 $0.121
+0.00%
$114.41 million $19,817
May 31, 2023 $0.121
-3.16%
$114.43 million $242,586
May 30, 2023 $0.125
-0.50%
$118.18 million $96,458
May 29, 2023 $0.126
-0.05%
$118.78 million $12,031
May 28, 2023 $0.126
+2.98%
$118.57 million $6,056
May 27, 2023 $0.122
-0.63%
$115.14 million $14,318
May 26, 2023 $0.123
+0.80%
$115.88 million $10,773
May 25, 2023 $0.122
-1.17%
$114.95 million $5,392
May 24, 2023 $0.123
-15.23%
$116.32 million $5,212
May 23, 2023 $0.145
+11.66%
$137.13 million $8,889
May 22, 2023 $0.131
-1.22%
$123.87 million $3,236
May 21, 2023 $0.133
+0.23%
$125.57 million $3,650
May 20, 2023 $0.132
+0.59%
$124.73 million $2,088
May 19, 2023 $0.131
-0.50%
$124.01 million $5,290
May 18, 2023 $0.132
-0.19%
$124.63 million $2,875
May 17, 2023 $0.132
-1.78%
$124.86 million $17,724
May 16, 2023 $0.135
+0.34%
$127.12 million $7,942
May 15, 2023 $0.134
+2.39%
$126.7 million $25,567
May 14, 2023 $0.131
+0.94%
$123.74 million $10,790
May 13, 2023 $0.13
-2.42%
$122.58 million $3,905