Keep Network Historical Data

KEEP Page 25
Download
Date Close Price change Market cap Trading volume
Dec 28, 2022 $ 0.0725
-3.07%
$ 64.23 million $ 86,505
Dec 27, 2022 $ 0.0748
-2.33%
$ 66.26 million $ 104,728
Dec 26, 2022 $ 0.0765
-0.90%
$ 67.84 million $ 106,751
Dec 25, 2022 $ 0.0772
-0.95%
$ 68.46 million $ 251,094
Dec 24, 2022 $ 0.078
+5.40%
$ 69.12 million $ 601,122
Dec 23, 2022 $ 0.0775
+1.39%
$ 68.66 million $ 62,730
Dec 22, 2022 $ 0.0767
+2.93%
$ 68.01 million $ 246,398
Dec 21, 2022 $ 0.0745
-1.47%
$ 66.08 million $ 135,234
Dec 20, 2022 $ 0.0757
+4.20%
$ 67.01 million $ 526,535
Dec 19, 2022 $ 0.0726
-3.82%
$ 64.33 million $ 229,945
Dec 18, 2022 $ 0.0755
-1.69%
$ 66.87 million $ 57,030
Dec 17, 2022 $ 0.0768
-2.07%
$ 68.02 million $ 386,218
Dec 16, 2022 $ 0.0784
-8.62%
$ 69.46 million $ 256,112
Dec 15, 2022 $ 0.0858
-0.02%
$ 76.02 million $ 223,880
Dec 14, 2022 $ 0.0858
-3.07%
$ 76.04 million $ 392,577
Dec 13, 2022 $ 0.0887
+0.71%
$ 78.57 million $ 218,914
Dec 12, 2022 $ 0.0881
+2.28%
$ 77.99 million $ 411,112
Dec 11, 2022 $ 0.0861
-2.41%
$ 76.26 million $ 272,240
Dec 10, 2022 $ 0.0882
-7.18%
$ 78.14 million $ 1.13 million
Dec 9, 2022 $ 0.0951
+7.93%
$ 84.18 million $ 2.3 million
Dec 8, 2022 $ 0.0879
+4.00%
$ 77.26 million $ 326,969
Dec 7, 2022 $ 0.0846
-2.66%
$ 74.29 million $ 167,597
Dec 6, 2022 $ 0.0869
-1.06%
$ 76.32 million $ 116,049
Dec 5, 2022 $ 0.0878
-0.45%
$ 77.13 million $ 330,476
Dec 4, 2022 $ 0.0882
-0.69%
$ 77.48 million $ 301,858
Dec 3, 2022 $ 0.0888
+1.21%
$ 78.02 million $ 224,898
Dec 2, 2022 $ 0.0877
-0.47%
$ 76.64 million $ 223,826
Dec 1, 2022 $ 0.0882
-0.72%
$ 77 million $ 426,668
Nov 30, 2022 $ 0.0888
+4.03%
$ 77.56 million $ 430,354
Nov 29, 2022 $ 0.0851
+0.18%
$ 74.29 million $ 274,209
Nov 28, 2022 $ 0.0849
-1.96%
$ 74.58 million $ 486,675
Nov 27, 2022 $ 0.0856
+0.44%
$ 75.22 million $ 278,911
Nov 26, 2022 $ 0.0852
+1.27%
$ 74.88 million $ 220,547
Nov 25, 2022 $ 0.0842
+2.01%
$ 73.95 million $ 667,256
Nov 24, 2022 $ 0.0825
-1.32%
$ 72.49 million $ 899,684
Nov 23, 2022 $ 0.0836
+4.79%
$ 73.46 million $ 510,380
Nov 22, 2022 $ 0.0798
+4.09%
$ 70.11 million $ 828,300
Nov 21, 2022 $ 0.0767
-1.92%
$ 67.35 million $ 1.09 million
Nov 20, 2022 $ 0.0782
-16.00%
$ 68.67 million $ 1.65 million
Nov 19, 2022 $ 0.0931
+17.06%
$ 81.75 million $ 6.95 million
Nov 18, 2022 $ 0.0795
-0.97%
$ 69.83 million $ 222,031
Nov 17, 2022 $ 0.0803
-1.71%
$ 70.52 million $ 344,386
Nov 16, 2022 $ 0.0817
+0.79%
$ 71.74 million $ 197,535
Nov 15, 2022 $ 0.081
+2.86%
$ 71.18 million $ 234,846
Nov 14, 2022 $ 0.0788
-0.32%
$ 69.2 million $ 137,497
Nov 13, 2022 $ 0.079
-6.42%
$ 69.42 million $ 392,016
Nov 12, 2022 $ 0.0844
-2.07%
$ 74.18 million $ 427,678
Nov 11, 2022 $ 0.0862
-5.23%
$ 75.73 million $ 388,018
Nov 10, 2022 $ 0.091
+13.98%
$ 79.91 million $ 420,265
Nov 9, 2022 $ 0.0798
-25.32%
$ 70.13 million $ 905,775