Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Keep Network Historical Data

KEEP Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 2023 $0.133
-1.93%
$125.62 million $30,170
May 11, 2023 $0.136
-6.20%
$128.11 million $52,603
May 10, 2023 $0.145
+3.65%
$136.57 million $13,052
May 9, 2023 $0.14
+0.91%
$131.75 million $26,076
May 8, 2023 $0.139
-5.44%
$131.49 million $45,564
May 7, 2023 $0.147
-3.99%
$138.88 million $9,666
May 6, 2023 $0.153
+2.81%
$144.74 million $14,793
May 5, 2023 $0.149
+0.07%
$140.7 million $9,290
May 4, 2023 $0.149
+0.27%
$140.45 million $10,138
May 3, 2023 $0.148
-0.26%
$140.05 million $16,055
May 2, 2023 $0.149
-0.62%
$140.41 million $39,480
May 1, 2023 $0.15
-1.51%
$141.34 million $25,036
Apr 30, 2023 $0.152
-3.16%
$143.41 million $30,576
Apr 29, 2023 $0.157
+2.93%
$148.08 million $15,250
Apr 28, 2023 $0.153
-0.36%
$143.87 million $3,127
Apr 27, 2023 $0.153
+0.81%
$144.38 million $24,918
Apr 26, 2023 $0.152
-2.87%
$143.17 million $66,230
Apr 25, 2023 $0.156
+0.47%
$147.41 million $8,330
Apr 24, 2023 $0.156
-0.13%
$146.71 million $12,083
Apr 23, 2023 $0.156
-1.45%
$146.9 million $9,096
Apr 22, 2023 $0.158
+1.29%
$149.06 million $3,741
Apr 21, 2023 $0.156
-2.59%
$147.16 million $16,680
Apr 20, 2023 $0.16
-3.88%
$151.13 million $50,088
Apr 19, 2023 $0.167
-6.89%
$157.24 million $21,176
Apr 18, 2023 $0.179
+2.10%
$168.92 million $57,580
Apr 17, 2023 $0.175
-1.97%
$165.45 million $443,917
Apr 16, 2023 $0.179
+2.59%
$168.74 million $61,091
Apr 15, 2023 $0.174
-2.03%
$164.48 million $123,773
Apr 14, 2023 $0.178
+2.04%
$167.89 million $67,926
Apr 13, 2023 $0.174
+1.46%
$164.52 million $17,036
Apr 12, 2023 $0.172
-1.77%
$162.15 million $76,319
Apr 11, 2023 $0.175
+0.01%
$165.08 million $17,624
Apr 10, 2023 $0.175
-0.29%
$165.07 million $28,343
Apr 9, 2023 $0.175
+2.22%
$165.54 million $41,413
Apr 8, 2023 $0.172
-1.64%
$161.94 million $78,097
Apr 7, 2023 $0.175
-2.35%
$164.64 million $133,661
Apr 6, 2023 $0.179
-0.19%
$168.61 million $84,454
Apr 5, 2023 $0.179
-0.02%
$168.92 million $60,589
Apr 4, 2023 $0.179
+1.40%
$168.93 million $119,515
Apr 3, 2023 $0.177
-3.57%
$166.59 million $352,892
Apr 2, 2023 $0.183
-0.83%
$172.67 million $973,276
Apr 1, 2023 $0.185
-7.73%
$174.32 million $19,809
Mar 31, 2023 $0.2
+0.19%
$189 million $21,494
Mar 30, 2023 $0.2
+0.49%
$188.63 million $69,898
Mar 29, 2023 $0.196
+0.42%
$184.5 million $48,368
Mar 28, 2023 $0.195
+2.31%
$183.73 million $43,996
Mar 27, 2023 $0.19
-3.94%
$179.56 million $25,577
Mar 26, 2023 $0.198
+1.26%
$187.13 million $35,765
Mar 25, 2023 $0.196
+1.67%
$184.84 million $18,484
Mar 24, 2023 $0.193
-3.84%
$181.98 million $27,360