Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Keep Network Historical Data

KEEP Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2023 $0.201
+1.66%
$189.21 million $33,635
Mar 22, 2023 $0.197
-3.12%
$186.17 million $62,496
Mar 21, 2023 $0.204
+3.21%
$192.17 million $202,810
Mar 20, 2023 $0.197
-2.11%
$186.21 million $45,953
Mar 19, 2023 $0.202
-1.06%
$190.27 million $98,596
Mar 18, 2023 $0.204
-3.77%
$192.3 million $59,567
Mar 17, 2023 $0.212
+7.40%
$199.85 million $190,845
Mar 16, 2023 $0.197
+3.56%
$186.07 million $70,886
Mar 15, 2023 $0.19
-8.63%
$179.69 million $231,635
Mar 14, 2023 $0.208
+20.69%
$196.66 million $374,520
Mar 13, 2023 $0.173
+5.27%
$162.94 million $55,649
Mar 12, 2023 $0.164
+4.42%
$154.78 million $407,716
Mar 11, 2023 $0.157
+0.49%
$148.21 million $64,992
Mar 10, 2023 $0.156
+1.81%
$147.51 million $169,750
Mar 9, 2023 $0.154
-9.17%
$144.89 million $124,031
Mar 8, 2023 $0.169
-8.03%
$159.53 million $217,653
Mar 7, 2023 $0.184
-6.17%
$173.76 million $24,670
Mar 6, 2023 $0.196
+1.60%
$185.18 million $9,656
Mar 5, 2023 $0.193
+2.09%
$182.27 million $48,951
Mar 4, 2023 $0.189
-6.99%
$178.52 million $48,722
Mar 3, 2023 $0.203
-6.21%
$191.96 million $152,591
Mar 2, 2023 $0.217
+13.05%
$205.1 million $337,088
Mar 1, 2023 $0.192
+4.93%
$181.41 million $71,356
Feb 28, 2023 $0.184
-1.67%
$173.23 million $9,464
Feb 27, 2023 $0.187
+0.73%
$176.17 million $15,018
Feb 26, 2023 $0.185
-0.28%
$174.95 million $61,797
Feb 25, 2023 $0.186
-1.36%
$175.59 million $69,776
Feb 24, 2023 $0.189
-6.59%
$178.02 million $130,196
Feb 23, 2023 $0.202
+4.18%
$190.6 million $140,066
Feb 22, 2023 $0.194
-0.87%
$182.96 million $116,535
Feb 21, 2023 $0.194
-7.10%
$182.55 million $62,809
Feb 20, 2023 $0.208
-3.94%
$196.57 million $82,525
Feb 19, 2023 $0.217
+9.01%
$204.64 million $198,666
Feb 18, 2023 $0.199
+1.92%
$187.72 million $90,706
Feb 17, 2023 $0.195
+2.67%
$184.21 million $72,618
Feb 16, 2023 $0.19
-4.41%
$179.43 million $78,549
Feb 15, 2023 $0.199
+6.81%
$187.72 million $67,999
Feb 14, 2023 $0.186
+4.37%
$175.76 million $68,545
Feb 13, 2023 $0.179
-5.74%
$168.42 million $183,699
Feb 12, 2023 $0.189
-2.45%
$178.67 million $107,007
Feb 11, 2023 $0.194
+7.93%
$183.14 million $220,500
Feb 10, 2023 $0.18
-3.99%
$169.68 million $152,846
Feb 9, 2023 $0.187
-8.97%
$176.52 million $255,798
Feb 8, 2023 $0.206
-5.03%
$193.93 million $307,480
Feb 7, 2023 $0.217
+2.18%
$204.38 million $660,065
Feb 6, 2023 $0.212
-1.45%
$198.9 million $743,167
Feb 5, 2023 $0.215
-5.64%
$201.83 million $2.06 million
Feb 4, 2023 $0.228
-0.95%
$213.89 million $1.15 million
Feb 3, 2023 $0.23
-0.26%
$215.93 million $2.12 million
Feb 2, 2023 $0.231
-3.62%
$216.5 million $946,218