Keep Network Historical Data

KEEP Page 28
Download
Date Close Price change Market cap Trading volume
Aug 1, 2022 $ 0.19
+3.22%
$ 160.09 million $ 302,240
Jul 31, 2022 $ 0.184
-0.24%
$ 155.1 million $ 652,995
Jul 30, 2022 $ 0.184
+1.41%
$ 155.48 million $ 461,515
Jul 29, 2022 $ 0.182
-0.58%
$ 153.32 million $ 545,443
Jul 28, 2022 $ 0.183
+3.55%
$ 154.23 million $ 83,207
Jul 27, 2022 $ 0.177
+4.79%
$ 148.93 million $ 59,104
Jul 26, 2022 $ 0.169
-1.68%
$ 142.12 million $ 129,964
Jul 25, 2022 $ 0.171
-4.95%
$ 144.56 million $ 90,544
Jul 24, 2022 $ 0.18
-0.27%
$ 152.08 million $ 205,167
Jul 23, 2022 $ 0.179
+1.51%
$ 151.14 million $ 83,919
Jul 22, 2022 $ 0.177
-3.52%
$ 148.98 million $ 217,004
Jul 21, 2022 $ 0.183
+0.75%
$ 154.41 million $ 626,997
Jul 20, 2022 $ 0.181
-6.55%
$ 152.6 million $ 1.67 million
Jul 19, 2022 $ 0.194
+5.56%
$ 163.3 million $ 647,816
Jul 18, 2022 $ 0.184
+2.56%
$ 154.64 million $ 410,189
Jul 17, 2022 $ 0.179
+0.14%
$ 140.91 million $ 290,099
Jul 16, 2022 $ 0.179
-1.76%
$ 140.71 million $ 178,445
Jul 15, 2022 $ 0.182
+4.77%
$ 143.23 million $ 1.05 million
Jul 14, 2022 $ 0.174
+2.82%
$ 136.72 million $ 482,252
Jul 13, 2022 $ 0.169
+0.93%
$ 138.51 million $ 238,036
Jul 12, 2022 $ 0.168
-7.16%
$ 137.23 million $ 695,825
Jul 11, 2022 $ 0.181
-1.90%
$ 147.81 million $ 164,962
Jul 10, 2022 $ 0.184
-2.54%
$ 150.68 million $ 147,278
Jul 9, 2022 $ 0.189
+1.10%
$ 153.91 million $ 261,868
Jul 8, 2022 $ 0.187
-2.27%
$ 152.22 million $ 456,473
Jul 7, 2022 $ 0.191
+6.05%
$ 155.76 million $ 686,406
Jul 6, 2022 $ 0.18
-3.00%
$ 146.83 million $ 158,000
Jul 5, 2022 $ 0.186
-2.52%
$ 151.37 million $ 335,104
Jul 4, 2022 $ 0.191
+3.05%
$ 155.08 million $ 264,113
Jul 3, 2022 $ 0.185
+2.58%
$ 150.35 million $ 575,903
Jul 2, 2022 $ 0.18
-1.39%
$ 146.51 million $ 740,450
Jul 1, 2022 $ 0.182
+0.56%
$ 148.52 million $ 805,082
Jun 30, 2022 $ 0.181
-6.21%
$ 147.69 million $ 374,112
Jun 29, 2022 $ 0.193
-3.53%
$ 157.34 million $ 291,242
Jun 28, 2022 $ 0.2
-6.73%
$ 162.82 million $ 498,637
Jun 27, 2022 $ 0.215
+3.43%
$ 174.69 million $ 2.13 million
Jun 26, 2022 $ 0.208
+4.45%
$ 168.89 million $ 6.64 million
Jun 25, 2022 $ 0.199
+12.49%
$ 161.54 million $ 2.47 million
Jun 24, 2022 $ 0.177
+5.36%
$ 143.55 million $ 246,957
Jun 23, 2022 $ 0.168
+0.55%
$ 136.2 million $ 290,220
Jun 22, 2022 $ 0.167
-3.79%
$ 135.46 million $ 375,073
Jun 21, 2022 $ 0.173
+2.67%
$ 140.59 million $ 514,190
Jun 20, 2022 $ 0.169
+0.79%
$ 136.94 million $ 231,373
Jun 19, 2022 $ 0.167
+5.93%
$ 135.87 million $ 393,958
Jun 18, 2022 $ 0.157
-7.51%
$ 127.3 million $ 427,960
Jun 17, 2022 $ 0.169
+4.96%
$ 136.96 million $ 600,641
Jun 16, 2022 $ 0.161
-8.86%
$ 130.55 million $ 436,106
Jun 15, 2022 $ 0.177
+4.90%
$ 143.24 million $ 947,376
Jun 14, 2022 $ 0.168
-0.51%
$ 136.53 million $ 1.37 million
Jun 13, 2022 $ 0.169
-16.07%
$ 136.99 million $ 1.45 million