Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Keep Network Historical Data

KEEP Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 1, 2023 $0.24
+2.40%
$224.69 million $4.27 million
Jan 31, 2023 $0.234
+17.20%
$219.49 million $4.22 million
Jan 30, 2023 $0.199
-9.98%
$186.51 million $3.46 million
Jan 29, 2023 $0.221
+0.71%
$207.36 million $4.57 million
Jan 28, 2023 $0.219
-6.64%
$205.01 million $2.72 million
Jan 27, 2023 $0.234
-10.87%
$219.59 million $8.25 million
Jan 26, 2023 $0.263
+9.92%
$246.36 million $5.08 million
Jan 25, 2023 $0.239
+0.24%
$212.9 million $13.15 million
Jan 24, 2023 $0.238
+22.18%
$212.38 million $67.1 million
Jan 23, 2023 $0.194
+74.23%
$173.28 million $13.52 million
Jan 22, 2023 $0.112
-1.88%
$99.87 million $458,247
Jan 21, 2023 $0.114
+5.59%
$101.69 million $916,564
Jan 20, 2023 $0.108
+6.05%
$96.55 million $407,536
Jan 19, 2023 $0.102
+4.29%
$90.99 million $408,612
Jan 18, 2023 $0.0979
-9.44%
$87.25 million $311,962
Jan 17, 2023 $0.108
+3.34%
$96.03 million $918,580
Jan 16, 2023 $0.104
+0.20%
$93.03 million $786,847
Jan 15, 2023 $0.104
+7.35%
$92.85 million $1.4 million
Jan 14, 2023 $0.0971
+6.54%
$86.49 million $489,458
Jan 13, 2023 $0.0911
+4.56%
$81.03 million $555,823
Jan 12, 2023 $0.0871
+3.29%
$77.57 million $199,266
Jan 11, 2023 $0.0843
-2.66%
$75.09 million $468,991
Jan 10, 2023 $0.0866
+7.86%
$76.73 million $1.33 million
Jan 9, 2023 $0.0803
+2.15%
$71.13 million $220,750
Jan 8, 2023 $0.0786
+0.73%
$69.64 million $124,511
Jan 7, 2023 $0.078
+0.24%
$69.14 million $306,301
Jan 6, 2023 $0.0778
+1.16%
$68.97 million $270,526
Jan 5, 2023 $0.0769
+0.22%
$68.18 million $144,411
Jan 4, 2023 $0.0768
+1.04%
$68.03 million $112,633
Jan 3, 2023 $0.0761
+1.01%
$67.43 million $175,843
Jan 2, 2023 $0.0753
+0.83%
$66.76 million $504,548
Jan 1, 2023 $0.0747
-4.59%
$66.21 million $1.07 million
Dec 31, 2022 $0.0783
+10.29%
$69.4 million $2.9 million
Dec 30, 2022 $0.071
-1.91%
$62.93 million $337,165
Dec 29, 2022 $0.0724
-0.11%
$64.14 million $127,645
Dec 28, 2022 $0.0725
-3.07%
$64.23 million $86,505
Dec 27, 2022 $0.0748
-2.33%
$66.26 million $104,728
Dec 26, 2022 $0.0765
-0.90%
$67.84 million $106,751
Dec 25, 2022 $0.0772
-0.95%
$68.46 million $251,094
Dec 24, 2022 $0.078
+5.40%
$69.12 million $601,122
Dec 23, 2022 $0.0775
+1.39%
$68.66 million $62,730
Dec 22, 2022 $0.0767
+2.93%
$68.01 million $246,398
Dec 21, 2022 $0.0745
-1.47%
$66.08 million $135,234
Dec 20, 2022 $0.0757
+4.20%
$67.01 million $526,535
Dec 19, 2022 $0.0726
-3.82%
$64.33 million $229,945
Dec 18, 2022 $0.0755
-1.69%
$66.87 million $57,030
Dec 17, 2022 $0.0768
-2.07%
$68.02 million $386,218
Dec 16, 2022 $0.0784
-8.62%
$69.46 million $256,112
Dec 15, 2022 $0.0858
-0.02%
$76.02 million $223,880
Dec 14, 2022 $0.0858
-3.07%
$76.04 million $392,577