Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Keep Network Historical Data

KEEP Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 13, 2022 $0.0887
+0.71%
$78.57 million $218,914
Dec 12, 2022 $0.0881
+2.28%
$77.99 million $411,112
Dec 11, 2022 $0.0861
-2.41%
$76.26 million $272,240
Dec 10, 2022 $0.0882
-7.18%
$78.14 million $1.13 million
Dec 9, 2022 $0.0951
+7.93%
$84.18 million $2.3 million
Dec 8, 2022 $0.0879
+4.00%
$77.26 million $326,969
Dec 7, 2022 $0.0846
-2.66%
$74.29 million $167,597
Dec 6, 2022 $0.0869
-1.06%
$76.32 million $116,049
Dec 5, 2022 $0.0878
-0.45%
$77.13 million $330,476
Dec 4, 2022 $0.0882
-0.69%
$77.48 million $301,858
Dec 3, 2022 $0.0888
+1.21%
$78.02 million $224,898
Dec 2, 2022 $0.0877
-0.47%
$76.64 million $223,826
Dec 1, 2022 $0.0882
-0.72%
$77 million $426,668
Nov 30, 2022 $0.0888
+4.03%
$77.56 million $430,354
Nov 29, 2022 $0.0851
+0.18%
$74.29 million $274,209
Nov 28, 2022 $0.0849
-1.96%
$74.58 million $486,675
Nov 27, 2022 $0.0856
+0.44%
$75.22 million $278,911
Nov 26, 2022 $0.0852
+1.27%
$74.88 million $220,547
Nov 25, 2022 $0.0842
+2.01%
$73.95 million $667,256
Nov 24, 2022 $0.0825
-1.32%
$72.49 million $899,684
Nov 23, 2022 $0.0836
+4.79%
$73.46 million $510,380
Nov 22, 2022 $0.0798
+4.09%
$70.11 million $828,300
Nov 21, 2022 $0.0767
-1.92%
$67.35 million $1.09 million
Nov 20, 2022 $0.0782
-16.00%
$68.67 million $1.65 million
Nov 19, 2022 $0.0931
+17.06%
$81.75 million $6.95 million
Nov 18, 2022 $0.0795
-0.97%
$69.83 million $222,031
Nov 17, 2022 $0.0803
-1.71%
$70.52 million $344,386
Nov 16, 2022 $0.0817
+0.79%
$71.74 million $197,535
Nov 15, 2022 $0.081
+2.86%
$71.18 million $234,846
Nov 14, 2022 $0.0788
-0.32%
$69.2 million $137,497
Nov 13, 2022 $0.079
-6.42%
$69.42 million $392,016
Nov 12, 2022 $0.0844
-2.07%
$74.18 million $427,678
Nov 11, 2022 $0.0862
-5.23%
$75.73 million $388,018
Nov 10, 2022 $0.091
+13.98%
$79.91 million $420,265
Nov 9, 2022 $0.0798
-25.32%
$70.13 million $905,775
Nov 8, 2022 $0.107
-16.95%
$93.89 million $441,579
Nov 7, 2022 $0.129
-1.78%
$113.04 million $182,550
Nov 6, 2022 $0.131
-1.63%
$115.24 million $278,007
Nov 5, 2022 $0.133
+0.56%
$117.14 million $437,917
Nov 4, 2022 $0.133
+4.54%
$115.94 million $759,678
Nov 3, 2022 $0.127
+3.35%
$110.96 million $699,125
Nov 2, 2022 $0.123
-2.17%
$107.24 million $358,975
Nov 1, 2022 $0.125
-0.70%
$109.47 million $214,994
Oct 31, 2022 $0.126
-0.51%
$110.24 million $225,745
Oct 30, 2022 $0.127
-0.21%
$110.8 million $710,947
Oct 29, 2022 $0.127
+0.23%
$110.47 million $198,117
Oct 28, 2022 $0.126
+0.82%
$110.22 million $103,726
Oct 27, 2022 $0.125
-0.41%
$109.32 million $290,925
Oct 26, 2022 $0.126
+1.78%
$109.7 million $306,447
Oct 25, 2022 $0.123
+2.63%
$107.78 million $2.46 million