Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Keep Network Historical Data

KEEP Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 24, 2022 $0.12
-3.61%
$104.5 million $1.2 million
Oct 23, 2022 $0.124
+1.24%
$108.42 million $422,475
Oct 22, 2022 $0.123
+0.30%
$107.09 million $1.32 million
Oct 21, 2022 $0.122
-0.71%
$106.7 million $1.9 million
Oct 20, 2022 $0.123
-3.17%
$107.46 million $2.47 million
Oct 19, 2022 $0.127
-3.92%
$110.91 million $1.21 million
Oct 18, 2022 $0.132
-1.97%
$115.35 million $935,672
Oct 17, 2022 $0.135
+0.14%
$117.66 million $1.38 million
Oct 16, 2022 $0.135
-0.43%
$117.64 million $416,604
Oct 15, 2022 $0.136
+2.77%
$118.15 million $1.03 million
Oct 14, 2022 $0.132
-0.15%
$114.96 million $687,376
Oct 13, 2022 $0.132
-3.13%
$115.14 million $309,928
Oct 12, 2022 $0.136
+0.06%
$118.71 million $309,676
Oct 11, 2022 $0.136
-2.72%
$117.84 million $694,571
Oct 10, 2022 $0.14
-1.50%
$121.14 million $753,530
Oct 9, 2022 $0.142
-0.04%
$122.98 million $1.27 million
Oct 8, 2022 $0.142
+0.21%
$123.02 million $760,912
Oct 7, 2022 $0.142
-0.13%
$122.77 million $860,625
Oct 6, 2022 $0.142
-0.14%
$122.93 million $711,870
Oct 5, 2022 $0.142
-1.87%
$123.1 million $658,779
Oct 4, 2022 $0.145
+1.49%
$125.32 million $228,583
Oct 3, 2022 $0.143
+1.14%
$123.47 million $241,424
Oct 2, 2022 $0.141
-0.92%
$122.08 million $399,993
Oct 1, 2022 $0.142
-1.88%
$123.21 million $312,853
Sep 30, 2022 $0.145
+1.67%
$125.51 million $631,287
Sep 29, 2022 $0.143
+0.05%
$123.45 million $413,027
Sep 28, 2022 $0.143
-1.19%
$123.38 million $215,590
Sep 27, 2022 $0.144
+0.05%
$123.68 million $378,599
Sep 26, 2022 $0.144
+0.56%
$123.62 million $344,866
Sep 25, 2022 $0.144
-0.13%
$123.51 million $196,725
Sep 24, 2022 $0.145
-0.99%
$124.79 million $76,792
Sep 23, 2022 $0.147
-0.38%
$126.03 million $468,652
Sep 22, 2022 $0.147
+3.29%
$126.51 million $223,822
Sep 21, 2022 $0.142
-1.10%
$-- $902,638
Sep 20, 2022 $0.144
-1.29%
$123.98 million $161,678
Sep 19, 2022 $0.146
+0.09%
$125.54 million $145,790
Sep 18, 2022 $0.146
-5.39%
$125.42 million $396,791
Sep 17, 2022 $0.154
+1.48%
$132.57 million $170,506
Sep 16, 2022 $0.152
+1.63%
$130.63 million $599,390
Sep 15, 2022 $0.15
-3.23%
$128.53 million $385,348
Sep 14, 2022 $0.155
+0.93%
$132.82 million $222,947
Sep 13, 2022 $0.153
-7.62%
$131.38 million $605,016
Sep 12, 2022 $0.166
-4.09%
$142.22 million $542,895
Sep 11, 2022 $0.173
+2.85%
$148.29 million $1.9 million
Sep 10, 2022 $0.168
+2.91%
$143.35 million $609,736
Sep 9, 2022 $0.163
+4.55%
$139.3 million $353,259
Sep 8, 2022 $0.156
+1.70%
$133.23 million $1.07 million
Sep 7, 2022 $0.153
+2.74%
$131.01 million $954,621
Sep 6, 2022 $0.149
-3.69%
$127.51 million $253,859
Sep 5, 2022 $0.155
-0.52%
$132.4 million $260,680