Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Keep Network Historical Data

KEEP Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 2022 $0.156
+0.82%
$132.95 million $459,878
Sep 3, 2022 $0.155
+0.14%
$132.05 million $291,853
Sep 2, 2022 $0.154
+0.19%
$131.86 million $326,212
Sep 1, 2022 $0.154
-63.55%
$131.62 million $106,986
Aug 31, 2022 $0.423
-24.76%
$361.73 million $2.06 million
Aug 30, 2022 $0.563
+0.44%
$480.91 million $1.65 million
Aug 29, 2022 $0.56
-3.13%
$478.8 million $1.37 million
Aug 28, 2022 $0.578
+2.24%
$493.89 million $1.43 million
Aug 27, 2022 $0.565
+0.74%
$483.06 million $1.35 million
Aug 26, 2022 $0.561
+0.81%
$479.45 million $1.61 million
Aug 25, 2022 $0.557
+9.14%
$475.57 million $1.53 million
Aug 24, 2022 $0.51
-11.58%
$435.73 million $1.94 million
Aug 23, 2022 $0.577
-0.68%
$492.78 million $1.32 million
Aug 22, 2022 $0.581
+0.39%
$496.17 million $1.29 million
Aug 21, 2022 $0.579
+6.45%
$494.24 million $1.6 million
Aug 20, 2022 $0.543
+7.67%
$464.29 million $1.79 million
Aug 19, 2022 $0.505
+11.04%
$431.2 million $2.14 million
Aug 18, 2022 $0.455
-3.08%
$388.39 million $2.96 million
Aug 17, 2022 $0.469
-18.40%
$398.66 million $1.84 million
Aug 16, 2022 $0.575
+6.26%
$488.5 million $1.61 million
Aug 15, 2022 $0.541
-2.56%
$459.72 million $1.85 million
Aug 14, 2022 $0.555
+3.04%
$471.93 million $1.42 million
Aug 13, 2022 $0.539
+54.28%
$456.68 million $1.99 million
Aug 12, 2022 $0.349
-31.12%
$295.31 million $5.39 million
Aug 11, 2022 $0.507
-9.87%
$428.68 million $1.92 million
Aug 10, 2022 $0.563
-2.22%
$474.51 million $1.38 million
Aug 9, 2022 $0.575
+4.99%
$485.29 million $1.53 million
Aug 8, 2022 $0.548
+182.68%
$462.15 million $1.44 million
Aug 7, 2022 $0.194
+1.49%
$163.49 million $547,773
Aug 6, 2022 $0.191
+0.38%
$161.09 million $1.01 million
Aug 5, 2022 $0.19
+1.55%
$160.48 million $1.16 million
Aug 4, 2022 $0.187
+3.40%
$157.35 million $4.54 million
Aug 3, 2022 $0.181
-0.17%
$152.17 million $308,692
Aug 2, 2022 $0.181
-4.79%
$152.43 million $594,784
Aug 1, 2022 $0.19
+3.22%
$160.09 million $302,240
Jul 31, 2022 $0.184
-0.24%
$155.1 million $652,995
Jul 30, 2022 $0.184
+1.41%
$155.48 million $461,515
Jul 29, 2022 $0.182
-0.58%
$153.32 million $545,443
Jul 28, 2022 $0.183
+3.55%
$154.23 million $83,207
Jul 27, 2022 $0.177
+4.79%
$148.93 million $59,104
Jul 26, 2022 $0.169
-1.68%
$142.12 million $129,964
Jul 25, 2022 $0.171
-4.95%
$144.56 million $90,544
Jul 24, 2022 $0.18
-0.27%
$152.08 million $205,167
Jul 23, 2022 $0.179
+1.51%
$151.14 million $83,919
Jul 22, 2022 $0.177
-3.52%
$148.98 million $217,004
Jul 21, 2022 $0.183
+0.75%
$154.41 million $626,997
Jul 20, 2022 $0.181
-6.55%
$152.6 million $1.67 million
Jul 19, 2022 $0.194
+5.56%
$163.3 million $647,816
Jul 18, 2022 $0.184
+2.56%
$154.64 million $410,189
Jul 17, 2022 $0.179
+0.14%
$140.91 million $290,099