Keep Network Historical Data

KEEP Page 32
Download
Date Close Price change Market cap Trading volume
Jan 13, 2022 $ 0.628
-5.76%
$ 399.56 million $ 18.39 million
Jan 12, 2022 $ 0.667
+7.65%
$ 423.97 million $ 17.1 million
Jan 11, 2022 $ 0.619
+4.67%
$ 393.57 million $ 11.36 million
Jan 10, 2022 $ 0.592
-4.68%
$ 376.02 million $ 25.66 million
Jan 9, 2022 $ 0.621
+1.07%
$ 394.44 million $ 12.75 million
Jan 8, 2022 $ 0.614
-5.38%
$ 390.28 million $ 20.49 million
Jan 7, 2022 $ 0.649
-9.79%
$ 412.49 million $ 30.51 million
Jan 6, 2022 $ 0.72
-7.16%
$ 454.79 million $ 31.89 million
Jan 5, 2022 $ 0.775
-7.87%
$ 489.92 million $ 46.28 million
Jan 4, 2022 $ 0.842
+1.85%
$ 531.79 million $ 99.17 million
Jan 3, 2022 $ 0.826
+10.27%
$ 521.23 million $ 93.17 million
Jan 2, 2022 $ 0.749
+0.61%
$ 472.69 million $ 43.26 million
Jan 1, 2022 $ 0.745
+1.29%
$ 468.4 million $ 38.21 million
Dec 31, 2021 $ 0.735
+12.67%
$ 462.46 million $ 101.99 million
Dec 30, 2021 $ 0.653
+5.62%
$ 410.49 million $ 15.53 million
Dec 29, 2021 $ 0.618
-3.53%
$ 387.47 million $ 13.54 million
Dec 28, 2021 $ 0.641
-9.48%
$ 401.29 million $ 16.07 million
Dec 27, 2021 $ 0.708
-1.12%
$ 443.35 million $ 10.71 million
Dec 26, 2021 $ 0.716
+1.73%
$ 448.36 million $ 18.56 million
Dec 25, 2021 $ 0.704
+4.39%
$ 440.68 million $ 14.41 million
Dec 24, 2021 $ 0.674
-2.72%
$ 422.11 million $ 21.58 million
Dec 23, 2021 $ 0.693
+5.55%
$ 433.98 million $ 19.4 million
Dec 22, 2021 $ 0.656
+5.27%
$ 411.17 million $ 20.5 million
Dec 21, 2021 $ 0.623
+5.57%
$ 390.65 million $ 11.66 million
Dec 20, 2021 $ 0.591
-1.64%
$ 370.05 million $ 23.08 million
Dec 19, 2021 $ 0.6
-0.68%
$ 374.46 million $ 14.85 million
Dec 18, 2021 $ 0.604
+2.08%
$ 377.08 million $ 8.9 million
Dec 17, 2021 $ 0.592
-4.16%
$ 369.69 million $ 20.17 million
Dec 16, 2021 $ 0.617
-3.35%
$ 383.47 million $ 10.92 million
Dec 15, 2021 $ 0.638
+3.55%
$ 396.6 million $ 14.74 million
Dec 14, 2021 $ 0.616
+3.82%
$ 382.54 million $ 14.01 million
Dec 13, 2021 $ 0.594
-11.43%
$ 368.42 million $ 30.07 million
Dec 12, 2021 $ 0.67
+1.07%
$ 416.1 million $ 10.71 million
Dec 11, 2021 $ 0.663
+8.12%
$ 411.7 million $ 26.87 million
Dec 10, 2021 $ 0.613
-5.70%
$ 380.76 million $ 18.43 million
Dec 9, 2021 $ 0.65
-10.51%
$ 399.54 million $ 29.36 million
Dec 8, 2021 $ 0.727
+3.21%
$ 446.47 million $ 17.08 million
Dec 7, 2021 $ 0.704
+1.45%
$ 432.55 million $ 16.49 million
Dec 6, 2021 $ 0.694
-0.46%
$ 426.44 million $ 19.39 million
Dec 5, 2021 $ 0.697
-5.32%
$ 428.63 million $ 18.85 million
Dec 4, 2021 $ 0.736
-8.29%
$ 452.74 million $ 74.85 million
Dec 3, 2021 $ 0.803
-4.77%
$ 493.68 million $ 50.98 million
Dec 2, 2021 $ 0.843
+3.29%
$ 518.04 million $ 30.09 million
Dec 1, 2021 $ 0.816
-0.52%
$ 500.02 million $ 23.82 million
Nov 30, 2021 $ 0.821
-3.07%
$ 502.81 million $ 34.67 million
Nov 29, 2021 $ 0.846
+3.85%
$ 518.73 million $ 78.99 million
Nov 28, 2021 $ 0.815
-2.97%
$ 500.6 million $ 63.39 million
Nov 27, 2021 $ 0.84
+16.17%
$ 516.25 million $ 131.97 million
Nov 26, 2021 $ 0.723
-8.56%
$ 444.02 million $ 28.49 million
Nov 25, 2021 $ 0.791
-0.87%
$ 484.84 million $ 60.55 million