Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Keep Network Historical Data

KEEP Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 2022 $0.179
-1.76%
$140.71 million $178,445
Jul 15, 2022 $0.182
+4.77%
$143.23 million $1.05 million
Jul 14, 2022 $0.174
+2.82%
$136.72 million $482,252
Jul 13, 2022 $0.169
+0.93%
$138.51 million $238,036
Jul 12, 2022 $0.168
-7.16%
$137.23 million $695,825
Jul 11, 2022 $0.181
-1.90%
$147.81 million $164,962
Jul 10, 2022 $0.184
-2.54%
$150.68 million $147,278
Jul 9, 2022 $0.189
+1.10%
$153.91 million $261,868
Jul 8, 2022 $0.187
-2.27%
$152.22 million $456,473
Jul 7, 2022 $0.191
+6.05%
$155.76 million $686,406
Jul 6, 2022 $0.18
-3.00%
$146.83 million $158,000
Jul 5, 2022 $0.186
-2.52%
$151.37 million $335,104
Jul 4, 2022 $0.191
+3.05%
$155.08 million $264,113
Jul 3, 2022 $0.185
+2.58%
$150.35 million $575,903
Jul 2, 2022 $0.18
-1.39%
$146.51 million $740,450
Jul 1, 2022 $0.182
+0.56%
$148.52 million $805,082
Jun 30, 2022 $0.181
-6.21%
$147.69 million $374,112
Jun 29, 2022 $0.193
-3.53%
$157.34 million $291,242
Jun 28, 2022 $0.2
-6.73%
$162.82 million $498,637
Jun 27, 2022 $0.215
+3.43%
$174.69 million $2.13 million
Jun 26, 2022 $0.208
+4.45%
$168.89 million $6.64 million
Jun 25, 2022 $0.199
+12.49%
$161.54 million $2.47 million
Jun 24, 2022 $0.177
+5.36%
$143.55 million $246,957
Jun 23, 2022 $0.168
+0.55%
$136.2 million $290,220
Jun 22, 2022 $0.167
-3.79%
$135.46 million $375,073
Jun 21, 2022 $0.173
+2.67%
$140.59 million $514,190
Jun 20, 2022 $0.169
+0.79%
$136.94 million $231,373
Jun 19, 2022 $0.167
+5.93%
$135.87 million $393,958
Jun 18, 2022 $0.157
-7.51%
$127.3 million $427,960
Jun 17, 2022 $0.169
+4.96%
$136.96 million $600,641
Jun 16, 2022 $0.161
-8.86%
$130.55 million $436,106
Jun 15, 2022 $0.177
+4.90%
$143.24 million $947,376
Jun 14, 2022 $0.168
-0.51%
$136.53 million $1.37 million
Jun 13, 2022 $0.169
-16.07%
$136.99 million $1.45 million
Jun 12, 2022 $0.202
-3.91%
$163.75 million $1.62 million
Jun 11, 2022 $0.209
-7.48%
$169.66 million $1.37 million
Jun 10, 2022 $0.226
-7.90%
$183.27 million $1.28 million
Jun 9, 2022 $0.246
-1.13%
$199.04 million $999,027
Jun 8, 2022 $0.249
+2.55%
$201.27 million $1.64 million
Jun 7, 2022 $0.242
-5.09%
$196.26 million $1.24 million
Jun 6, 2022 $0.255
+1.51%
$206.33 million $1.48 million
Jun 5, 2022 $0.251
+5.59%
$203.38 million $1.99 million
Jun 4, 2022 $0.237
-4.35%
$192.13 million $1.06 million
Jun 3, 2022 $0.246
+4.35%
$198.8 million $2.08 million
Jun 2, 2022 $0.236
-7.75%
$191.01 million $1.67 million
Jun 1, 2022 $0.255
+15.47%
$206.13 million $10.56 million
May 31, 2022 $0.221
-1.78%
$178.51 million $1.55 million
May 30, 2022 $0.225
+8.79%
$181.6 million $1.36 million
May 29, 2022 $0.207
+1.20%
$166.93 million $848,388
May 28, 2022 $0.204
+3.84%
$164.73 million $642,300