Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Keep Network Historical Data

KEEP Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 2022 $0.197
-5.08%
$158.67 million $1.72 million
May 26, 2022 $0.207
-10.33%
$166.3 million $2.96 million
May 25, 2022 $0.232
+3.35%
$175.67 million $557,460
May 24, 2022 $0.224
-0.36%
$169.98 million $416,904
May 23, 2022 $0.225
-6.30%
$170.6 million $915,133
May 22, 2022 $0.24
+2.64%
$182.07 million $2.32 million
May 21, 2022 $0.234
-1.30%
$177.36 million $1.02 million
May 20, 2022 $0.237
-3.21%
$179.7 million $1.35 million
May 19, 2022 $0.245
+6.72%
$185.66 million $5.72 million
May 18, 2022 $0.23
-4.87%
$173.78 million $1.17 million
May 17, 2022 $0.242
+2.23%
$182.74 million $1.01 million
May 16, 2022 $0.236
+0.26%
$178.77 million $2.65 million
May 15, 2022 $0.236
+6.40%
$178.3 million $999,828
May 14, 2022 $0.221
+0.71%
$167.54 million $1.09 million
May 13, 2022 $0.22
+12.57%
$166.36 million $1.05 million
May 12, 2022 $0.195
-14.10%
$146.8 million $1.57 million
May 11, 2022 $0.227
-23.83%
$170.7 million $1.81 million
May 10, 2022 $0.298
+1.46%
$224.09 million $1.17 million
May 9, 2022 $0.294
-17.19%
$221.09 million $1.54 million
May 8, 2022 $0.355
-5.11%
$266.47 million $408,796
May 7, 2022 $0.374
-2.24%
$280.82 million $348,396
May 6, 2022 $0.383
-2.89%
$287.49 million $521,830
May 5, 2022 $0.394
-8.55%
$296.05 million $675,893
May 4, 2022 $0.431
+7.16%
$323 million $1.03 million
May 3, 2022 $0.402
-1.17%
$301.2 million $706,346
May 2, 2022 $0.406
-2.76%
$304.76 million $420,273
May 1, 2022 $0.418
+0.53%
$284.06 million $565,915
Apr 30, 2022 $0.416
-8.30%
$282.56 million $563,828
Apr 29, 2022 $0.453
-6.43%
$308.13 million $686,216
Apr 28, 2022 $0.485
+4.95%
$329.32 million $1.94 million
Apr 27, 2022 $0.461
+0.48%
$313.49 million $809,776
Apr 26, 2022 $0.458
-8.33%
$310.78 million $596,269
Apr 25, 2022 $0.499
-3.65%
$338.7 million $929,476
Apr 24, 2022 $0.518
+0.27%
$351.5 million $583,670
Apr 23, 2022 $0.517
-0.09%
$350.53 million $898,759
Apr 22, 2022 $0.517
-0.55%
$350.84 million $522,971
Apr 21, 2022 $0.52
-2.01%
$352.73 million $578,468
Apr 20, 2022 $0.53
-1.82%
$358.81 million $274,425
Apr 19, 2022 $0.538
+1.76%
$364.69 million $2.04 million
Apr 18, 2022 $0.529
-1.46%
$358.39 million $879,521
Apr 17, 2022 $0.537
-9.27%
$363.7 million $600,730
Apr 16, 2022 $0.592
+9.16%
$400.87 million $2.18 million
Apr 15, 2022 $0.542
-0.91%
$367.07 million $283,045
Apr 14, 2022 $0.547
-1.81%
$370.42 million $430,881
Apr 13, 2022 $0.557
+3.16%
$377.25 million $724,557
Apr 12, 2022 $0.54
+1.72%
$365.7 million $991,293
Apr 11, 2022 $0.531
-9.71%
$359.38 million $1.75 million
Apr 10, 2022 $0.588
-6.22%
$398.03 million $330,814
Apr 9, 2022 $0.627
+7.25%
$424.17 million $1.55 million
Apr 8, 2022 $0.585
-3.78%
$395.49 million $923,601