Keep Network Historical Data

KEEP Page 5
Download
Date Close Price change Market cap Trading volume
Nov 20, 2025 $ 0.116
+7.28%
$ 111.17 million $ 3,395
Nov 19, 2025 $ 0.108
-16.86%
$ 104.52 million $ 9,481
Nov 18, 2025 $ 0.131
-0.15%
$ 125.84 million $ 9,479
Nov 17, 2025 $ 0.131
-1.36%
$ 126.04 million $ 9,212
Nov 16, 2025 $ 0.132
+5.00%
$ 128.06 million $ 9,336
Nov 15, 2025 $ 0.125
+5.38%
$ 121.69 million $ 9,913
Nov 14, 2025 $ 0.119
+1.88%
$ 114.84 million $ 9,847
Nov 13, 2025 $ 0.119
-4.82%
$ 113.01 million $ 10,023
Nov 12, 2025 $ 0.125
-0.64%
$ 120.34 million $ 9,744
Nov 11, 2025 $ 0.126
-3.39%
$ 121.11 million $ 10,084
Nov 10, 2025 $ 0.13
-0.46%
$ 125.36 million $ 10,100
Nov 9, 2025 $ 0.131
+0.31%
$ 125.94 million $ 9,327
Nov 8, 2025 $ 0.13
+2.93%
$ 125.46 million $ 10,340
Nov 7, 2025 $ 0.126
-2.77%
$ 121.89 million $ 9,607
Nov 6, 2025 $ 0.13
+0.15%
$ 125.46 million $ 9,944
Nov 5, 2025 $ 0.13
+4.26%
$ 125.26 million $ 10,238
Nov 4, 2025 $ 0.124
+0.48%
$ 120.15 million $ 10,056
Nov 3, 2025 $ 0.124
+0.98%
$ 119.57 million $ 9,818
Nov 2, 2025 $ 0.123
-2.70%
$ 118.41 million $ 9,923
Nov 1, 2025 $ 0.126
+6.77%
$ 121.69 million $ 9,845
Oct 31, 2025 $ 0.118
-1.91%
$ 114.17 million $ 9,758
Oct 30, 2025 $ 0.119
-1.65%
$ 116.1 million $ 9,990
Oct 29, 2025 $ 0.121
-1.38%
$ 116.77 million $ 9,406
Oct 28, 2025 $ 0.123
-2.46%
$ 118.41 million $ 10,261
Oct 27, 2025 $ 0.126
+1.94%
$ 121.69 million $ 9,915
Oct 26, 2025 $ 0.124
-1.67%
$ 119.57 million $ 10,009
Oct 25, 2025 $ 0.126
+4.48%
$ 121.5 million $ 9,896
Oct 24, 2025 $ 0.121
-3.75%
$ 116.19 million $ 9,747
Oct 23, 2025 $ 0.125
-2.79%
$ 120.92 million $ 9,963
Oct 22, 2025 $ 0.13
-2.11%
$ 124.4 million $ 9,679
Oct 21, 2025 $ 0.133
-2.79%
$ 127.87 million $ 9,903
Oct 20, 2025 $ 0.136
-2.36%
$ 131.34 million $ 9,612
Oct 19, 2025 $ 0.138
-2.19%
$ 134.34 million $ 9,810
Oct 18, 2025 $ 0.142
+0.07%
$ 136.46 million $ 9,335
Oct 17, 2025 $ 0.141
+1.22%
$ 136.94 million $ 9,120
Oct 16, 2025 $ 0.14
+1.45%
$ 134.72 million $ 9,806
Oct 15, 2025 $ 0.138
+5.84%
$ 132.99 million $ 9,668
Oct 14, 2025 $ 0.13
+6.10%
$ 126.04 million $ 10,325
Oct 13, 2025 $ 0.123
+1.42%
$ 118.51 million $ 10,263
Oct 12, 2025 $ 0.121
-2.04%
$ 116.75 million $ 10,014
Oct 11, 2025 $ 0.124
-3.21%
$ 119.57 million $ 9,590
Oct 10, 2025 $ 0.128
-0.08%
$ 123.14 million $ 9,850
Oct 9, 2025 $ 0.128
+3.14%
$ 123.62 million $ 9,816
Oct 8, 2025 $ 0.124
+4.10%
$ 119.86 million $ 9,922
Oct 7, 2025 $ 0.119
+0.76%
$ 115.23 million $ 9,754
Oct 6, 2025 $ 0.118
+60.19%
$ 114.07 million $ 8,145
Oct 5, 2025 $ 0.0739
-0.01%
$ 71.27 million $ 137
Oct 4, 2025 $ 0.0738
-2.48%
$ 71.25 million $ 879
Oct 3, 2025 $ 0.0759
+0.30%
$ 73.06 million $ 1,988
Oct 2, 2025 $ 0.0756
+3.45%
$ 72.92 million $ 5,661