Keep Network Historical Data

KEEP Page 6
Download
Date Close Price change Market cap Trading volume
Aug 4, 2025 $ 0.0816
+4.93%
$ 78.56 million $ 14,062
Aug 3, 2025 $ 0.0782
-3.16%
$ 75.08 million $ 6,813
Aug 2, 2025 $ 0.0733
-6.71%
$ 77.97 million $ 6,093
Aug 1, 2025 $ 0.078
-3.69%
$ 75.85 million $ 22,452
Jul 31, 2025 $ 0.081
-1.32%
$ 78.16 million $ 12,133
Jul 30, 2025 $ 0.0821
-1.73%
$ 79.2 million $ 2,758
Jul 29, 2025 $ 0.0835
-1.10%
$ 80.62 million $ 9,762
Jul 28, 2025 $ 0.0844
-6.27%
$ 81.5 million $ 9,766
Jul 27, 2025 $ 0.09
+5.91%
$ 86.89 million $ 33,814
Jul 26, 2025 $ 0.085
+1.76%
$ 80.69 million $ 3,179
Jul 25, 2025 $ 0.0835
-0.28%
$ 79.28 million $ 3,889
Jul 24, 2025 $ 0.0838
-2.80%
$ 79.59 million $ 7,747
Jul 23, 2025 $ 0.0863
-8.12%
$ 81.94 million $ 6,491
Jul 22, 2025 $ 0.094
-1.32%
$ 89.2 million $ 8,719
Jul 21, 2025 $ 0.095
+3.72%
$ 90.13 million $ 14,912
Jul 20, 2025 $ 0.0917
+6.17%
$ 87 million $ 22,205
Jul 19, 2025 $ 0.0864
-1.01%
$ 82.04 million $ 36,675
Jul 18, 2025 $ 0.0873
+4.41%
$ 82.88 million $ 7,756
Jul 17, 2025 $ 0.0836
+1.11%
$ 79.38 million $ 2,853
Jul 16, 2025 $ 0.0827
+1.42%
$ 78.51 million $ 3,950
Jul 15, 2025 $ 0.0816
+1.00%
$ 77.43 million $ 5,046
Jul 14, 2025 $ 0.0808
-1.66%
$ 76.67 million $ 15,504
Jul 13, 2025 $ 0.0821
-0.82%
$ 77.97 million $ 6,396
Jul 12, 2025 $ 0.0823
+7.23%
$ 78.14 million $ 9,824
Jul 11, 2025 $ 0.0768
-0.68%
$ 72.87 million $ 6,063
Jul 10, 2025 $ 0.0768
+2.45%
$ 73.33 million $ 2,591
Jul 9, 2025 $ 0.0749
+1.35%
$ 71.13 million $ 1,737
Jul 8, 2025 $ 0.074
+0.80%
$ 70.25 million $ 3,740
Jul 7, 2025 $ 0.0734
-1.08%
$ 69.7 million $ 2,721
Jul 6, 2025 $ 0.0742
+2.25%
$ 70.46 million $ 1,230
Jul 5, 2025 $ 0.0726
-1.76%
$ 68.91 million $ 2,535
Jul 4, 2025 $ 0.0739
-1.82%
$ 70.11 million $ 2,236
Jul 3, 2025 $ 0.0752
-3.39%
$ 71.42 million $ 3,461
Jul 2, 2025 $ 0.0779
+2.53%
$ 73.93 million $ 4,924
Jul 1, 2025 $ 0.076
-6.19%
$ 72.1 million $ 3,294
Jun 30, 2025 $ 0.081
-5.09%
$ 76.86 million $ 4,141
Jun 29, 2025 $ 0.0853
+0.74%
$ 80.98 million $ 2,366
Jun 28, 2025 $ 0.0847
-0.63%
$ 80.38 million $ 1,620
Jun 27, 2025 $ 0.0852
+3.70%
$ 80.89 million $ 4,514
Jun 26, 2025 $ 0.0822
-6.90%
$ 78.01 million $ 10,881
Jun 25, 2025 $ 0.0883
+8.37%
$ 83.78 million $ 11,238
Jun 24, 2025 $ 0.0814
-0.20%
$ 77.31 million $ 4,617
Jun 23, 2025 $ 0.0816
+3.61%
$ 77.47 million $ 12,719
Jun 22, 2025 $ 0.0788
-0.02%
$ 74.76 million $ 20,678
Jun 21, 2025 $ 0.0789
-4.49%
$ 74.92 million $ 6,342
Jun 20, 2025 $ 0.0826
+8.29%
$ 78.44 million $ 55,680
Jun 19, 2025 $ 0.0763
+7.86%
$ 72.42 million $ 4,894
Jun 18, 2025 $ 0.0707
-2.43%
$ 67.14 million $ 2,636
Jun 17, 2025 $ 0.0725
-1.74%
$ 68.81 million $ 6,187
Jun 16, 2025 $ 0.0738
-5.46%
$ 70.04 million $ 34,917