Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Keep Network Historical Data

KEEP Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 13, 2026 $0.0358
+3.11%
$34.59 million $4,387
Feb 12, 2026 $0.0348
+2.10%
$33.59 million $506
Feb 11, 2026 $0.034
-73.54%
$32.84 million $406
Feb 10, 2026 $0.129
+0.47%
$124.11 million $331
Feb 9, 2026 $0.128
+6.57%
$123.82 million $9,818
Feb 8, 2026 $0.12
+1.01%
$115.61 million $9,475
Feb 7, 2026 $0.119
+2.42%
$114.36 million $10,159
Feb 6, 2026 $0.116
-5.31%
$111.75 million $9,635
Feb 5, 2026 $0.122
-0.16%
$117.93 million $9,609
Feb 4, 2026 $0.122
-2.78%
$118.03 million $10,214
Feb 3, 2026 $0.126
+0.56%
$121.5 million $10,062
Feb 2, 2026 $0.125
-5.14%
$121.11 million $9,492
Feb 1, 2026 $0.132
+2.48%
$127.77 million $8,653
Jan 31, 2026 $0.129
+2.95%
$124.49 million $9,769
Jan 30, 2026 $0.125
-1.65%
$120.92 million $9,404
Jan 29, 2026 $0.128
-1.85%
$123.05 million $9,884
Jan 28, 2026 $0.13
-0.46%
$125.55 million $9,630
Jan 27, 2026 $0.131
+0.62%
$125.94 million $10,082
Jan 26, 2026 $0.13
+0.31%
$125.36 million $9,910
Jan 25, 2026 $0.13
-1.75%
$124.98 million $9,068
Jan 24, 2026 $0.132
+0.92%
$127.19 million $9,494
Jan 23, 2026 $0.131
-0.38%
$126.13 million $9,897
Jan 22, 2026 $0.131
+1.79%
$126.71 million $9,492
Jan 21, 2026 $0.129
+0.94%
$124.59 million $9,949
Jan 20, 2026 $0.128
-0.62%
$123.24 million $9,740
Jan 19, 2026 $0.128
+0.16%
$123.82 million $7,481
Jan 18, 2026 $0.128
+2.65%
$123.53 million $9,726
Jan 17, 2026 $0.125
-1.58%
$120.34 million $9,785
Jan 16, 2026 $0.127
-2.91%
$122.18 million $9,769
Jan 15, 2026 $0.131
+0.08%
$126.04 million $8,742
Jan 14, 2026 $0.131
+0.46%
$125.94 million $5,849
Jan 13, 2026 $0.13
-0.38%
$125.36 million $8,586
Jan 12, 2026 $0.13
+190.68%
$126.04 million $9,583
Jan 11, 2026 $0.0448
-3.08%
$43.25 million $10,207
Jan 10, 2026 $0.0462
-0.40%
$44.56 million $14,943
Jan 9, 2026 $0.0464
+2.00%
$44.74 million $7,114
Jan 8, 2026 $0.0454
-0.82%
$43.82 million $5,628
Jan 7, 2026 $0.0458
-62.52%
$44.2 million $11,955
Jan 6, 2026 $0.122
+1.58%
$117.83 million $5,402
Jan 5, 2026 $0.12
+3.34%
$116.29 million $7,687
Jan 4, 2026 $0.117
+7.47%
$112.53 million $10,121
Jan 3, 2026 $0.108
-1.99%
$104.52 million $10,237
Jan 2, 2026 $0.111
+2.31%
$106.83 million $9,892
Jan 1, 2026 $0.108
+0.93%
$104.23 million $9,022
Dec 31, 2025 $0.106
-4.24%
$103.45 million $9,970
Dec 30, 2025 $0.111
-2.56%
$106.83 million $9,775
Dec 29, 2025 $0.112
+0.90%
$109.44 million $9,891
Dec 28, 2025 $0.11
-5.82%
$107.31 million $9,666
Dec 27, 2025 $0.118
-0.59%
$112.72 million $9,987
Dec 26, 2025 $0.118
+2.25%
$113.88 million $9,841