Coinranking
NEWTOKEN Historical Data
NWT
Page 10
| Date | | | ||
|---|---|---|---|---|
| Apr 9, 2021 | $0.0148 | -0.72% | ||
| Apr 8, 2021 | $0.015 | +3.64% | ||
| Apr 7, 2021 | $0.0144 | -6.61% | ||
| Apr 6, 2021 | $0.0154 | +6.01% | ||
| Apr 5, 2021 | $0.015 | +5.77% | ||
| Apr 4, 2021 | $0.0141 | +6.91% | ||
| Apr 3, 2021 | $0.0132 | -4.62% | ||
| Apr 2, 2021 | $0.0138 | +6.50% | ||
| Apr 1, 2021 | $0.013 | -3.44% | ||
| Mar 30, 2021 | $0.012 | -1.55% | ||
| Mar 29, 2021 | $0.0121 | +5.35% | ||
| Mar 28, 2021 | $0.0115 | -4.62% | ||
| Mar 27, 2021 | $0.0117 | -2.48% | ||
| Mar 26, 2021 | $0.0121 | +2.43% | ||
| Mar 25, 2021 | $0.0119 | -4.39% | ||
| Mar 24, 2021 | $0.0124 | -6.02% | ||
| Mar 23, 2021 | $0.0133 | -0.51% | ||
| Mar 22, 2021 | $0.0134 | -1.29% | ||
| Mar 21, 2021 | $0.0136 | +3.00% | ||
| Mar 20, 2021 | $0.0132 | -0.68% | ||
| Mar 19, 2021 | $0.0134 | -4.88% | ||
| Mar 18, 2021 | $0.0141 | -0.98% | ||
| Mar 17, 2021 | $0.0141 | -12.44% | ||
| Mar 16, 2021 | $0.0162 | -10.02% | ||
| Mar 15, 2021 | $0.018 | -22.95% | ||
| Mar 14, 2021 | $0.0233 | +21.92% | ||
| Mar 13, 2021 | $0.0191 | +17.49% | ||
| Mar 12, 2021 | $0.0163 | -3.48% | ||
| Mar 11, 2021 | $0.017 | +28.77% | ||
| Mar 10, 2021 | $0.0132 | +3.74% | ||
| Mar 9, 2021 | $0.0127 | +6.52% | ||
| Mar 8, 2021 | $0.012 | +1.78% | ||
| Mar 7, 2021 | $0.0119 | -2.80% | ||
| Mar 6, 2021 | $0.0122 | +8.16% | ||
| Mar 5, 2021 | $0.0113 | +2.15% | ||
| Mar 4, 2021 | $0.0111 | +1.90% | ||
| Mar 3, 2021 | $0.0109 | -1.02% | ||
| Mar 2, 2021 | $0.0111 | +1.04% | ||
| Mar 1, 2021 | $0.011 | +9.85% | ||
| Feb 28, 2021 | $0.01 | -10.38% | ||
| Feb 27, 2021 | $0.0108 | -10.77% | ||
| Feb 26, 2021 | $0.0122 | +5.45% | ||
| Feb 25, 2021 | $0.0116 | -0.36% | ||
| Feb 24, 2021 | $0.0116 | +6.26% | ||
| Feb 23, 2021 | $0.011 | -21.81% | ||
| Feb 22, 2021 | $0.014 | -9.55% | ||
| Feb 21, 2021 | $0.0155 | -4.24% | ||
| Feb 20, 2021 | $0.0161 | -4.96% | ||
| Feb 19, 2021 | $0.017 | -8.18% | ||
| Feb 18, 2021 | $0.0185 | -10.24% | ||