NEWTOKEN Historical Data

NWT Page 11
Download
Date Close Price change Market cap Trading volume
Feb 17, 2021 $ 0.0204
-14.24%
$ -- $ 86,859
Feb 16, 2021 $ 0.0238
-12.61%
$ -- $ 29,923
Feb 15, 2021 $ 0.0275
-14.83%
$ -- $ 79,902
Feb 14, 2021 $ 0.0343
+127.82%
$ -- $ 208,951
Feb 13, 2021 $ 0.015
+15.63%
$ -- $ 72,997
Feb 12, 2021 $ 0.013
+0.54%
$ -- $ 21,048
Feb 11, 2021 $ 0.0129
+18.36%
$ -- $ 43,394
Feb 10, 2021 $ 0.0109
+20.42%
$ -- $ 19,199
Feb 9, 2021 $ 0.00909
-2.65%
$ -- $ 2,680
Feb 8, 2021 $ 0.00932
-1.53%
$ -- $ 6,133
Feb 7, 2021 $ 0.00947
-1.87%
$ -- $ 3,774
Feb 6, 2021 $ 0.00964
+4.64%
$ -- $ 8,075
Feb 5, 2021 $ 0.00921
+2.60%
$ -- $ 5,470
Feb 4, 2021 $ 0.00898
-0.11%
$ -- $ 6,730
Feb 3, 2021 $ 0.00899
+2.52%
$ -- $ 6,158
Feb 2, 2021 $ 0.00877
-3.05%
$ -- $ 4,340
Feb 1, 2021 $ 0.00905
+4.36%
$ -- $ 5,374
Jan 30, 2021 $ 0.00839
-9.84%
$ -- $ 4,133
Jan 29, 2021 $ 0.0093
-20.75%
$ -- $ 15,526
Jan 28, 2021 $ 0.0109
+37.22%
$ -- $ 15,377
Jan 27, 2021 $ 0.00798
-11.99%
$ -- $ 6,961
Jan 26, 2021 $ 0.00908
-12.19%
$ -- $ 3,581
Jan 24, 2021 $ 0.0112
-2.31%
$ -- $ 8,585
Jan 23, 2021 $ 0.0115
-12.86%
$ -- $ 10,048
Jan 22, 2021 $ 0.0132
+2.45%
$ -- $ 7,226
Jan 21, 2021 $ 0.0131
-12.39%
$ -- $ 15,660
Jan 20, 2021 $ 0.015
-4.79%
$ -- $ 58,022
Jan 19, 2021 $ 0.0157
+0.94%
$ -- $ 61,798
Jan 18, 2021 $ 0.0155
-1.95%
$ -- $ 65,083
Jan 17, 2021 $ 0.0159
-2.73%
$ -- $ 69,947
Jan 16, 2021 $ 0.0162
+3.71%
$ -- $ 220,757
Jan 15, 2021 $ 0.0157
+0.12%
$ -- $ 95,361
Jan 14, 2021 $ 0.0156
-6.30%
$ -- $ 115,565
Jan 13, 2021 $ 0.0167
-3.49%
$ -- $ 89,250
Jan 12, 2021 $ 0.0176
-1.69%
$ -- $ 61,430
Jan 11, 2021 $ 0.0178
-8.41%
$ -- $ 64,306
Jan 10, 2021 $ 0.0196
-2.58%
$ -- $ 51,621
Jan 9, 2021 $ 0.0208
-5.84%
$ -- $ 49,812
Jan 8, 2021 $ 0.0221
-3.86%
$ -- $ 50,943
Jan 7, 2021 $ 0.022
-29.34%
$ -- $ 80,129
Jan 6, 2021 $ 0.0308
+7.71%
$ -- $ 107,806
Jan 5, 2021 $ 0.0285
-14.39%
$ -- $ 202,104
Jan 4, 2021 $ 0.0159
-2.56%
$ -- $ 72,731
Jan 3, 2021 $ 0.0158
-11.60%
$ -- $ 70,554
Jan 2, 2021 $ 0.018
-22.66%
$ -- $ 61,658
Jan 1, 2021 $ 0.0234
-12.79%
$ -- $ 73,748
Dec 31, 2020 $ 0.0268
-2.58%
$ -- $ 96,491
Dec 30, 2020 $ 0.0275
+0.83%
$ -- $ 130,091
Dec 29, 2020 $ 0.0267
+0.84%
$ -- $ 127,901
Dec 28, 2020 $ 0.0302
-2.83%
$ -- $ 241,429