NEWTOKEN Historical Data

NWT Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 2021 $0.0264
-0.12%
$-- $9,507
May 29, 2021 $0.0264
+0.34%
$-- $10,381
May 28, 2021 $0.0263
-6.69%
$-- $10,961
May 27, 2021 $0.0283
+0.68%
$-- $10,929
May 26, 2021 $0.0279
+10.63%
$-- $12,186
May 25, 2021 $0.0252
-4.76%
$-- $11,937
May 24, 2021 $0.0264
+31.42%
$-- $26,026
May 23, 2021 $0.02
-35.37%
$-- $300
May 22, 2021 $0.031
-4.62%
$-- $35
May 21, 2021 $0.0326
-3.05%
$-- $808
May 20, 2021 $0.0338
+8.01%
$-- $1,298
May 19, 2021 $0.0313
-16.03%
$-- $1,077
May 18, 2021 $0.0373
+9.25%
$-- $1,158
May 17, 2021 $0.0341
-8.01%
$-- $2,343
May 16, 2021 $0.0372
-9.65%
$-- $2,573
May 15, 2021 $0.0412
+2.86%
$-- $1,695
May 14, 2021 $0.04
+1.72%
$-- $840
May 13, 2021 $0.0395
-26.54%
$-- $910
May 12, 2021 $0.0531
-9.85%
$-- $905
May 11, 2021 $0.059
-2.46%
$-- $2,217
May 10, 2021 $0.0603
-13.52%
$-- $1,552
May 9, 2021 $0.0698
-14.03%
$-- $3,008
May 8, 2021 $0.0812
-20.37%
$-- $12,169
May 7, 2021 $0.102
+45.19%
$-- $7,463
May 6, 2021 $0.0701
+0.51%
$-- $3,081
May 5, 2021 $0.0763
+1.40%
$-- $1,924
May 4, 2021 $0.0751
-23.24%
$-- $4,893
May 3, 2021 $0.0979
+1.78%
$-- $2,932
May 2, 2021 $0.0961
-6.11%
$-- $2,254
May 1, 2021 $0.102
-16.97%
$-- $2,474
Apr 30, 2021 $0.123
-3.33%
$-- $33,138
Apr 29, 2021 $0.128
-0.02%
$-- $65,686
Apr 27, 2021 $0.0123
+0.59%
$-- $3,365
Apr 26, 2021 $0.0122
+1.54%
$-- $3,346
Apr 25, 2021 $0.0121
-5.83%
$-- $4,601
Apr 24, 2021 $0.0128
+15.37%
$-- $9,359
Apr 23, 2021 $0.0111
-6.49%
$-- $7,557
Apr 22, 2021 $0.0119
-4.20%
$-- $10,384
Apr 21, 2021 $0.0124
+2.35%
$-- $10,967
Apr 20, 2021 $0.0121
-2.24%
$-- $16,416
Apr 19, 2021 $0.0123
-7.25%
$-- $13,967
Apr 18, 2021 $0.0132
-12.83%
$-- $23,409
Apr 17, 2021 $0.0151
-1.35%
$-- $56,352
Apr 16, 2021 $0.0149
+9.51%
$-- $23,010
Apr 15, 2021 $0.0136
+0.43%
$-- $2,713
Apr 14, 2021 $0.0135
-3.11%
$-- $5,746
Apr 13, 2021 $0.014
+3.19%
$-- $10,159
Apr 12, 2021 $0.0136
-6.21%
$-- $17,900
Apr 11, 2021 $0.0145
+3.39%
$-- $16,357
Apr 10, 2021 $0.014
-4.80%
$-- $14,554