Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NEWTOKEN Historical Data

NWT Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 27, 2020 $0.0309
-4.05%
$-- $216,649
Dec 26, 2020 $0.0322
-16.80%
$-- $232,831
Dec 25, 2020 $0.0427
-7.61%
$-- $106,708
Dec 24, 2020 $0.0478
+5.90%
$-- $152,497
Dec 23, 2020 $0.0448
-29.29%
$-- $142,307
Dec 22, 2020 $0.0696
-34.41%
$-- $205,774
Dec 21, 2020 $0.115
-0.19%
$-- $347,286
Dec 17, 2020 $0.0252
+9.46%
$-- $43,048
Dec 16, 2020 $0.023
+19.11%
$-- $65,644
Dec 15, 2020 $0.019
+0.03%
$-- $23,283
Dec 14, 2020 $0.0177
+25.50%
$-- $11,236
Dec 13, 2020 $0.0136
-5.41%
$-- $13,361
Dec 12, 2020 $0.0153
-0.25%
$-- $17,775
Dec 11, 2020 $0.0156
-3.52%
$-- $5,560
Dec 10, 2020 $0.0162
+4.37%
$-- $14,764
Dec 9, 2020 $0.0157
+23.92%
$-- $1,755
Dec 8, 2020 $0.0132
+9.07%
$-- $7,960
Dec 7, 2020 $0.0176
+132.11%
$-- $45,262
Dec 6, 2020 $0.00759
+5.65%
$-- $7,627
Dec 5, 2020 $0.00719
-8.49%
$-- $3,659
Dec 4, 2020 $0.00784
+11.16%
$-- $3,613
Dec 3, 2020 $0.00705
+8.21%
$-- $918
Dec 2, 2020 $0.00651
+18.38%
$-- $6,893
Dec 1, 2020 $0.00721
+18.54%
$-- $1,800
Nov 30, 2020 $0.00511
-16.19%
$-- $2,049
Nov 29, 2020 $0.0061
+28.13%
$-- $3,509
Nov 28, 2020 $0.00476
-9.90%
$-- $1,033
Nov 27, 2020 $0.00528
+18.30%
$-- $167
Nov 26, 2020 $0.00446
-16.51%
$-- $196
Nov 25, 2020 $0.00535
+20.85%
$-- $572
Nov 24, 2020 $0.00442
-27.40%
$-- $1,359
Nov 23, 2020 $0.00609
+8.56%
$-- $1,927
Nov 22, 2020 $0.00561
+4.37%
$-- $1,477
Nov 21, 2020 $0.00538
-15.25%
$-- $1,381
Nov 20, 2020 $0.00634
+13.45%
$-- $4,312
Nov 19, 2020 $0.00559
-11.48%
$-- $2,863
Nov 18, 2020 $0.00632
+0.12%
$-- $1,177
Nov 17, 2020 $0.00631
+9.85%
$-- $1,627
Nov 16, 2020 $0.00574
-3.55%
$-- $387
Nov 15, 2020 $0.00596
-3.85%
$-- $1,207
Nov 14, 2020 $0.00619
+21.50%
$-- $7,452
Nov 13, 2020 $0.0051
-1.29%
$-- $2,653
Nov 12, 2020 $0.00516
-28.29%
$-- $4,092
Nov 11, 2020 $0.0072
+22.01%
$-- $17,635
Nov 10, 2020 $0.0059
+280.88%
$-- $19,410
Nov 9, 2020 $0.00155
+6.86%
$-- $604
Nov 8, 2020 $0.00145
-14.77%
$-- $608
Nov 7, 2020 $0.0017
+0.04%
$-- $427
Nov 6, 2020 $0.0017
+26.86%
$-- $218
Nov 5, 2020 $0.00134
+0.74%
$-- $82