NEWTOKEN Historical Data

NWT Page 13
Download
Date Close Price change Market cap Trading volume
Nov 4, 2020 $0.00133
+1.07%
$-- $46
Nov 3, 2020 $0.00132
-6.08%
$-- $46
Nov 2, 2020 $0.0014
-0.59%
$-- $35
Nov 1, 2020 $0.00141
-17.03%
$-- $0
Oct 31, 2020 $0.0017
-0.13%
$-- $0
Oct 30, 2020 $0.0017
+40.47%
$-- $0
Oct 29, 2020 $0.00121
+0.01%
$-- $413
Oct 28, 2020 $0.00121
-28.46%
$-- $413
Oct 27, 2020 $0.00169
+39.76%
$-- $0
Oct 26, 2020 $0.00121
+0.08%
$-- $432
Oct 25, 2020 $0.00121
-0.03%
$-- $431
Oct 24, 2020 $0.00121
-13.59%
$-- $532
Oct 23, 2020 $0.0014
-6.71%
$-- $74
Oct 22, 2020 $0.0015
-9.00%
$-- $102
Oct 21, 2020 $0.00165
-3.02%
$-- $370
Oct 20, 2020 $0.0017
-13.22%
$-- $2,191
Oct 19, 2020 $0.00196
-1.55%
$-- $4,515
Oct 18, 2020 $0.00199
-20.10%
$-- $1,054
Oct 17, 2020 $0.00249
+49.13%
$-- $861
Oct 16, 2020 $0.00167
-40.12%
$-- $426
Oct 15, 2020 $0.00279
-14.75%
$-- $1,225
Oct 14, 2020 $0.00327
-4.92%
$-- $6,616
Oct 13, 2020 $0.00344
-10.83%
$-- $3,762
Oct 12, 2020 $0.00386
-0.24%
$-- $3
Oct 11, 2020 $0.00387
+0.04%
$-- $0.01
Oct 10, 2020 $0.00387
-4.05%
$-- $0.01
Oct 9, 2020 $0.00403
-0.11%
$-- $11
Oct 8, 2020 $0.00404
-1.37%
$-- $11
Oct 7, 2020 $0.00409
-1.44%
$-- $11,328
Oct 6, 2020 $0.00415
-0.93%
$-- $11,481
Oct 5, 2020 $0.00419
-0.08%
$-- $210
Oct 4, 2020 $0.00419
-8.71%
$-- $210
Oct 3, 2020 $0.0046
-7.59%
$-- $0
Oct 2, 2020 $0.00497
-0.39%
$-- $669
Oct 1, 2020 $0.00499
-0.09%
$-- $1,458
Sep 30, 2020 $0.00499
+5.69%
$-- $472
Sep 29, 2020 $0.00473
-0.99%
$-- $166
Sep 28, 2020 $0.00478
-3.81%
$-- $646
Sep 27, 2020 $0.00496
-9.56%
$-- $32
Sep 26, 2020 $0.00549
-2.56%
$-- $58
Sep 25, 2020 $0.00563
-0.70%
$-- $1,886
Sep 24, 2020 $0.00567
-3.13%
$-- $152
Sep 23, 2020 $0.00586
-0.29%
$-- $72
Sep 22, 2020 $0.00587
-3.42%
$-- $224
Sep 21, 2020 $0.00608
-7.62%
$-- $278
Sep 20, 2020 $0.00658
+45.92%
$-- $1,212
Sep 17, 2020 $0.00556
-0.30%
$-- $5,962
Sep 16, 2020 $0.00558
-14.75%
$-- $5,983
Sep 15, 2020 $0.00655
+15.37%
$-- $3,727
Sep 14, 2020 $0.00568
+17.52%
$-- $4,131