NEWTOKEN Historical Data

NWT Page 14
Download
Date Close Price change Market cap Trading volume
Sep 13, 2020 $0.00483
+11.04%
$-- $3,695
Sep 12, 2020 $0.00435
-2.89%
$-- $470
Sep 11, 2020 $0.00448
+2.36%
$-- $2,234
Sep 10, 2020 $0.00437
+31.01%
$-- $1,725
Sep 9, 2020 $0.00334
-30.07%
$-- $1,185
Sep 8, 2020 $0.00477
+9.44%
$-- $1,854
Sep 7, 2020 $0.00436
+23.54%
$-- $1,605
Sep 6, 2020 $0.00353
-18.84%
$-- $1,411
Sep 5, 2020 $0.00434
+20.38%
$-- $1,057
Sep 4, 2020 $0.00361
+1.41%
$-- $8,307
Sep 3, 2020 $0.00356
+18.97%
$-- $7,700
Sep 2, 2020 $0.00299
-10.48%
$-- $1,055
Sep 1, 2020 $0.00334
+18.87%
$-- $1,866
Aug 31, 2020 $0.00281
-13.58%
$-- $546
Aug 30, 2020 $0.00326
-13.68%
$-- $1,523
Aug 29, 2020 $0.00377
-1.55%
$-- $2,636
Aug 28, 2020 $0.00383
+3.70%
$-- $363
Aug 27, 2020 $0.0037
-17.22%
$-- $1,096
Aug 26, 2020 $0.00446
+17.77%
$-- $1,582
Aug 25, 2020 $0.00379
+4.07%
$-- $678
Aug 24, 2020 $0.00364
+11.98%
$-- $370
Aug 23, 2020 $0.00325
-33.55%
$-- $2,459
Aug 22, 2020 $0.0049
+22.28%
$-- $4,107
Aug 21, 2020 $0.00401
-16.42%
$-- $1,492
Aug 20, 2020 $0.00479
-2.85%
$-- $541
Aug 19, 2020 $0.00493
+7.73%
$-- $15
Aug 18, 2020 $0.00458
-4.53%
$-- $917
Aug 17, 2020 $0.0048
-6.93%
$-- $1,073
Aug 16, 2020 $0.00515
+8.30%
$-- $255
Aug 15, 2020 $0.00476
+1.33%
$-- $794
Aug 14, 2020 $0.00469
+2.96%
$-- $458
Aug 13, 2020 $0.00455
-16.92%
$-- $740
Aug 12, 2020 $0.00548
+3.66%
$-- $1,368
Aug 11, 2020 $0.00528
-2.37%
$-- $1,106
Aug 10, 2020 $0.00541
+24.84%
$-- $3,075
Aug 9, 2020 $0.00437
-18.98%
$-- $2,356
Aug 8, 2020 $0.00538
-6.97%
$-- $374
Aug 7, 2020 $0.00579
-4.39%
$-- $7,642
Aug 6, 2020 $0.00605
+0.52%
$-- $17,565
Aug 5, 2020 $0.00602
+56.13%
$-- $10,054
Aug 4, 2020 $0.00386
+22.72%
$-- $1,864
Aug 3, 2020 $0.00314
-29.06%
$-- $3,023
Aug 2, 2020 $0.00443
-23.32%
$-- $8,036
Aug 1, 2020 $0.00577
-16.16%
$-- $12,740
Jul 31, 2020 $0.00688
-22.89%
$-- $9,711
Jul 30, 2020 $0.00892
+7.33%
$-- $41,691
Jul 29, 2020 $0.00831
+113.18%
$-- $24,357
Jul 28, 2020 $0.0039
+151.25%
$-- $3,754
Jul 27, 2020 $0.00155
-20.29%
$-- $1,298
Jul 26, 2020 $0.00195
-1.86%
$-- $234