NEWTOKEN Historical Data

NWT Page 15
Download
Date Close Price change Market cap Trading volume
Jul 25, 2020 $0.00198
+39.73%
$-- $513
Jul 24, 2020 $0.00142
-38.44%
$-- $674
Jul 23, 2020 $0.0023
+144.08%
$-- $28
Jul 22, 2020 $0.000945
-25.23%
$-- $1,318
May 18, 2020 $0.00182
+14.81%
$-- $451
May 17, 2020 $0.00158
-14.93%
$-- $186
May 16, 2020 $0.00186
-23.16%
$-- $823
May 15, 2020 $0.00242
+0.64%
$-- $2
May 14, 2020 $0.0024
-11.73%
$-- $2
May 13, 2020 $0.00272
-2.49%
$-- $362
May 12, 2020 $0.00279
-4.07%
$-- $8
May 11, 2020 $0.00291
+5.79%
$-- $122
May 10, 2020 $0.00275
-5.68%
$-- $165
May 9, 2020 $0.00292
+9.04%
$-- $435
May 8, 2020 $0.00268
-11.48%
$-- $27
May 7, 2020 $0.00302
+3.26%
$-- $544
May 6, 2020 $0.00292
+42.99%
$-- $2,073
May 5, 2020 $0.00205
+23.12%
$-- $1,522
May 4, 2020 $0.00166
+3.86%
$-- $20
May 3, 2020 $0.0016
-6.30%
$-- $3
May 2, 2020 $0.00171
+7.20%
$-- $24
May 1, 2020 $0.00159
+1.44%
$-- $8
Apr 30, 2020 $0.00157
+3.04%
$-- $537
Apr 29, 2020 $0.00152
+0.61%
$-- $139
Apr 28, 2020 $0.00151
+0.07%
$-- $2
Apr 27, 2020 $0.00151
-15.96%
$-- $336
Apr 26, 2020 $0.0018
+6.11%
$-- $79
Apr 25, 2020 $0.0017
+11.40%
$-- $66
Apr 24, 2020 $0.00152
+0.98%
$-- $0.1
Apr 23, 2020 $0.00151
+0.43%
$-- $57
Apr 22, 2020 $0.0015
-1.34%
$-- $282
Apr 21, 2020 $0.00152
+0.24%
$-- $1
Apr 20, 2020 $0.00152
+0.39%
$-- $137
Apr 19, 2020 $0.00151
+0.26%
$-- $1
Apr 18, 2020 $0.00151
-2.76%
$-- $1
Apr 17, 2020 $0.00155
+0.10%
$-- $0
Apr 16, 2020 $0.00155
+0.07%
$-- $0
Apr 15, 2020 $0.00155
+0.23%
$-- $0
Apr 14, 2020 $0.00155
+4.44%
$-- $158
Apr 13, 2020 $0.00148
-0.43%
$-- $0
Apr 12, 2020 $0.00149
+0.62%
$-- $5
Apr 11, 2020 $0.00148
+0.35%
$-- $200
Apr 10, 2020 $0.00147
+0.65%
$-- $107
Apr 9, 2020 $0.00146
+0.24%
$-- $2
Apr 8, 2020 $0.00146
-0.13%
$-- $743
Apr 7, 2020 $0.00146
-2.09%
$-- $281
Apr 6, 2020 $0.00149
+4.88%
$-- $55
Apr 5, 2020 $0.00142
-16.53%
$-- $0
Apr 4, 2020 $0.00171
+0.08%
$-- $1
Apr 3, 2020 $0.0017
+26.00%
$-- $234