NEWTOKEN Historical Data

NWT Page 17
Download
Date Close Price change Market cap Trading volume
Feb 12, 2020 $ 0.00279
-1.39%
$ -- $ 530
Feb 11, 2020 $ 0.00283
+0.04%
$ -- $ 162
Feb 10, 2020 $ 0.00282
-5.53%
$ -- $ 913
Feb 9, 2020 $ 0.00299
+6.55%
$ -- $ 672
Feb 8, 2020 $ 0.0028
-0.61%
$ -- $ 1,299
Feb 7, 2020 $ 0.00282
+5.23%
$ -- $ 169
Feb 6, 2020 $ 0.00268
+2.78%
$ -- $ 259
Feb 5, 2020 $ 0.0026
-10.27%
$ -- $ 419
Feb 4, 2020 $ 0.0029
+0.03%
$ -- $ 337
Feb 3, 2020 $ 0.0029
-0.86%
$ -- $ 76
Feb 2, 2020 $ 0.00292
+1.88%
$ -- $ 313
Feb 1, 2020 $ 0.00287
+1.08%
$ -- $ 481
Jan 31, 2020 $ 0.00284
+3.86%
$ -- $ 637
Jan 30, 2020 $ 0.00273
+1.65%
$ -- $ 138
Jan 29, 2020 $ 0.00269
-0.65%
$ -- $ 200
Jan 28, 2020 $ 0.00271
+6.05%
$ -- $ 913
Jan 27, 2020 $ 0.00255
-0.48%
$ -- $ 25
Jan 26, 2020 $ 0.00257
-5.11%
$ -- $ 160
Jan 25, 2020 $ 0.0027
+4.94%
$ -- $ 0
Jan 24, 2020 $ 0.00258
-0.10%
$ -- $ 44
Jan 23, 2020 $ 0.00258
-3.08%
$ -- $ 44
Jan 22, 2020 $ 0.00267
+0.76%
$ -- $ 212
Jan 21, 2020 $ 0.00264
-0.31%
$ -- $ 1
Jan 20, 2020 $ 0.00265
+5.53%
$ -- $ 1
Jan 19, 2020 $ 0.00251
-9.20%
$ -- $ 599
Jan 18, 2020 $ 0.00276
-1.31%
$ -- $ 12
Jan 17, 2020 $ 0.0028
-6.48%
$ -- $ 0
Jan 16, 2020 $ 0.00299
-0.77%
$ -- $ 28
Jan 15, 2020 $ 0.00302
-7.84%
$ -- $ 34
Jan 14, 2020 $ 0.00327
+12.62%
$ -- $ 535
Jan 13, 2020 $ 0.00291
-11.89%
$ -- $ 1
Jan 12, 2020 $ 0.0033
+11.53%
$ -- $ 331
Jan 11, 2020 $ 0.00296
+1.93%
$ -- $ 67
Jan 10, 2020 $ 0.00291
-0.35%
$ -- $ 111
Jan 9, 2020 $ 0.00292
+1.14%
$ -- $ 0
Jan 8, 2020 $ 0.00288
+0.47%
$ -- $ 106
Jan 7, 2020 $ 0.00287
+1.42%
$ -- $ 118
Jan 6, 2020 $ 0.00283
-34.81%
$ -- $ 3
Jan 5, 2020 $ 0.00434
+56.88%
$ -- $ 3
Jan 4, 2020 $ 0.00276
-1.89%
$ -- $ 518
Jan 3, 2020 $ 0.00282
+2.46%
$ -- $ 11
Jan 2, 2020 $ 0.00275
-7.89%
$ -- $ 359
Jan 1, 2020 $ 0.00299
+0.79%
$ -- $ 0
Dec 31, 2019 $ 0.00296
+0.34%
$ -- $ 315
Dec 30, 2019 $ 0.00296
-1.99%
$ -- $ 94
Dec 29, 2019 $ 0.00301
+1.78%
$ -- $ 293
Dec 28, 2019 $ 0.00301
-2.97%
$ -- $ 1,485
Dec 27, 2019 $ 0.00311
+1.72%
$ -- $ 4
Dec 26, 2019 $ 0.00305
-1.96%
$ -- $ 1,520
Dec 25, 2019 $ 0.00311
+8.98%
$ -- $ 161