NEWTOKEN Historical Data

NWT Page 17
Download
Date Close Price change Market cap Trading volume
Feb 12, 2020 $0.00279
-1.39%
$-- $530
Feb 11, 2020 $0.00283
+0.04%
$-- $162
Feb 10, 2020 $0.00282
-5.53%
$-- $913
Feb 9, 2020 $0.00299
+6.55%
$-- $672
Feb 8, 2020 $0.0028
-0.61%
$-- $1,299
Feb 7, 2020 $0.00282
+5.23%
$-- $169
Feb 6, 2020 $0.00268
+2.78%
$-- $259
Feb 5, 2020 $0.0026
-10.27%
$-- $419
Feb 4, 2020 $0.0029
+0.03%
$-- $337
Feb 3, 2020 $0.0029
-0.86%
$-- $76
Feb 2, 2020 $0.00292
+1.88%
$-- $313
Feb 1, 2020 $0.00287
+1.08%
$-- $481
Jan 31, 2020 $0.00284
+3.86%
$-- $637
Jan 30, 2020 $0.00273
+1.65%
$-- $138
Jan 29, 2020 $0.00269
-0.65%
$-- $200
Jan 28, 2020 $0.00271
+6.05%
$-- $913
Jan 27, 2020 $0.00255
-0.48%
$-- $25
Jan 26, 2020 $0.00257
-5.11%
$-- $160
Jan 25, 2020 $0.0027
+4.94%
$-- $0
Jan 24, 2020 $0.00258
-0.10%
$-- $44
Jan 23, 2020 $0.00258
-3.08%
$-- $44
Jan 22, 2020 $0.00267
+0.76%
$-- $212
Jan 21, 2020 $0.00264
-0.31%
$-- $1
Jan 20, 2020 $0.00265
+5.53%
$-- $1
Jan 19, 2020 $0.00251
-9.20%
$-- $599
Jan 18, 2020 $0.00276
-1.31%
$-- $12
Jan 17, 2020 $0.0028
-6.48%
$-- $0
Jan 16, 2020 $0.00299
-0.77%
$-- $28
Jan 15, 2020 $0.00302
-7.84%
$-- $34
Jan 14, 2020 $0.00327
+12.62%
$-- $535
Jan 13, 2020 $0.00291
-11.89%
$-- $1
Jan 12, 2020 $0.0033
+11.53%
$-- $331
Jan 11, 2020 $0.00296
+1.93%
$-- $67
Jan 10, 2020 $0.00291
-0.35%
$-- $111
Jan 9, 2020 $0.00292
+1.14%
$-- $0
Jan 8, 2020 $0.00288
+0.47%
$-- $106
Jan 7, 2020 $0.00287
+1.42%
$-- $118
Jan 6, 2020 $0.00283
-34.81%
$-- $3
Jan 5, 2020 $0.00434
+56.88%
$-- $3
Jan 4, 2020 $0.00276
-1.89%
$-- $518
Jan 3, 2020 $0.00282
+2.46%
$-- $11
Jan 2, 2020 $0.00275
-7.89%
$-- $359
Jan 1, 2020 $0.00299
+0.79%
$-- $0
Dec 31, 2019 $0.00296
+0.34%
$-- $315
Dec 30, 2019 $0.00296
-1.99%
$-- $94
Dec 29, 2019 $0.00301
+1.78%
$-- $293
Dec 28, 2019 $0.00301
-2.97%
$-- $1,485
Dec 27, 2019 $0.00311
+1.72%
$-- $4
Dec 26, 2019 $0.00305
-1.96%
$-- $1,520
Dec 25, 2019 $0.00311
+8.98%
$-- $161