Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NEWTOKEN Historical Data

NWT Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 2, 2020 $0.00135
+2.28%
$-- $1
Apr 1, 2020 $0.00132
+3.96%
$-- $1
Mar 31, 2020 $0.00127
-27.02%
$-- $431
Mar 30, 2020 $0.00174
-0.07%
$-- $2
Mar 29, 2020 $0.00174
+0.14%
$-- $39
Mar 28, 2020 $0.00174
-0.26%
$-- $23
Mar 27, 2020 $0.00175
+0.40%
$-- $0
Mar 26, 2020 $0.00174
-0.34%
$-- $151
Mar 25, 2020 $0.00174
-0.12%
$-- $2
Mar 24, 2020 $0.00175
+0.23%
$-- $96
Mar 23, 2020 $0.00174
-1.07%
$-- $113
Mar 22, 2020 $0.00176
-0.17%
$-- $2
Mar 21, 2020 $0.00176
+0.08%
$-- $2
Mar 20, 2020 $0.00176
-7.30%
$-- $66
Mar 19, 2020 $0.0019
-3.46%
$-- $38
Mar 18, 2020 $0.00197
+16.35%
$-- $35
Mar 17, 2020 $0.0017
-2.48%
$-- $6
Mar 16, 2020 $0.00174
+0.96%
$-- $321
Mar 15, 2020 $0.00172
-0.33%
$-- $303
Mar 14, 2020 $0.00173
-3.36%
$-- $395
Mar 13, 2020 $0.00179
-28.13%
$-- $222
Mar 12, 2020 $0.0025
+9.91%
$-- $378
Mar 11, 2020 $0.00227
-0.46%
$-- $35
Mar 10, 2020 $0.00228
-0.04%
$-- $45
Mar 9, 2020 $0.00229
+1.37%
$-- $2,183
Mar 8, 2020 $0.00226
+0.19%
$-- $2,123
Mar 7, 2020 $0.00225
+2.27%
$-- $31
Mar 6, 2020 $0.0022
-1.40%
$-- $286
Mar 5, 2020 $0.00223
-0.51%
$-- $68
Mar 4, 2020 $0.00225
+0.48%
$-- $11
Mar 3, 2020 $0.00223
-4.15%
$-- $16
Mar 2, 2020 $0.00233
-0.13%
$-- $0.1
Mar 1, 2020 $0.00233
+1.03%
$-- $53
Feb 29, 2020 $0.00231
-5.52%
$-- $846
Feb 28, 2020 $0.00244
-0.18%
$-- $1
Feb 27, 2020 $0.00244
-0.16%
$-- $326
Feb 26, 2020 $0.00245
-2.22%
$-- $1,626
Feb 25, 2020 $0.0025
-0.19%
$-- $0
Feb 24, 2020 $0.00251
-7.28%
$-- $14
Feb 23, 2020 $0.0027
-0.20%
$-- $100
Feb 22, 2020 $0.00271
+0.10%
$-- $31
Feb 21, 2020 $0.0027
+7.63%
$-- $955
Feb 20, 2020 $0.00251
+0.38%
$-- $49
Feb 19, 2020 $0.0025
-11.30%
$-- $679
Feb 18, 2020 $0.00282
+3.71%
$-- $431
Feb 17, 2020 $0.00272
-4.82%
$-- $621
Feb 16, 2020 $0.00286
+2.15%
$-- $8
Feb 15, 2020 $0.0028
-0.43%
$-- $375
Feb 14, 2020 $0.00281
-0.01%
$-- $7
Feb 13, 2020 $0.00281
+0.92%
$-- $91