NEWTOKEN Historical Data

NWT Page 16
Download
Date Close Price change Market cap Trading volume
Apr 2, 2020 $0.00135
+2.28%
$-- $1
Apr 1, 2020 $0.00132
+3.96%
$-- $1
Mar 31, 2020 $0.00127
-27.02%
$-- $431
Mar 30, 2020 $0.00174
-0.07%
$-- $2
Mar 29, 2020 $0.00174
+0.14%
$-- $39
Mar 28, 2020 $0.00174
-0.26%
$-- $23
Mar 27, 2020 $0.00175
+0.40%
$-- $0
Mar 26, 2020 $0.00174
-0.34%
$-- $151
Mar 25, 2020 $0.00174
-0.12%
$-- $2
Mar 24, 2020 $0.00175
+0.23%
$-- $96
Mar 23, 2020 $0.00174
-1.07%
$-- $113
Mar 22, 2020 $0.00176
-0.17%
$-- $2
Mar 21, 2020 $0.00176
+0.08%
$-- $2
Mar 20, 2020 $0.00176
-7.30%
$-- $66
Mar 19, 2020 $0.0019
-3.46%
$-- $38
Mar 18, 2020 $0.00197
+16.35%
$-- $35
Mar 17, 2020 $0.0017
-2.48%
$-- $6
Mar 16, 2020 $0.00174
+0.96%
$-- $321
Mar 15, 2020 $0.00172
-0.33%
$-- $303
Mar 14, 2020 $0.00173
-3.36%
$-- $395
Mar 13, 2020 $0.00179
-28.13%
$-- $222
Mar 12, 2020 $0.0025
+9.91%
$-- $378
Mar 11, 2020 $0.00227
-0.46%
$-- $35
Mar 10, 2020 $0.00228
-0.04%
$-- $45
Mar 9, 2020 $0.00229
+1.37%
$-- $2,183
Mar 8, 2020 $0.00226
+0.19%
$-- $2,123
Mar 7, 2020 $0.00225
+2.27%
$-- $31
Mar 6, 2020 $0.0022
-1.40%
$-- $286
Mar 5, 2020 $0.00223
-0.51%
$-- $68
Mar 4, 2020 $0.00225
+0.48%
$-- $11
Mar 3, 2020 $0.00223
-4.15%
$-- $16
Mar 2, 2020 $0.00233
-0.13%
$-- $0.1
Mar 1, 2020 $0.00233
+1.03%
$-- $53
Feb 29, 2020 $0.00231
-5.52%
$-- $846
Feb 28, 2020 $0.00244
-0.18%
$-- $1
Feb 27, 2020 $0.00244
-0.16%
$-- $326
Feb 26, 2020 $0.00245
-2.22%
$-- $1,626
Feb 25, 2020 $0.0025
-0.19%
$-- $0
Feb 24, 2020 $0.00251
-7.28%
$-- $14
Feb 23, 2020 $0.0027
-0.20%
$-- $100
Feb 22, 2020 $0.00271
+0.10%
$-- $31
Feb 21, 2020 $0.0027
+7.63%
$-- $955
Feb 20, 2020 $0.00251
+0.38%
$-- $49
Feb 19, 2020 $0.0025
-11.30%
$-- $679
Feb 18, 2020 $0.00282
+3.71%
$-- $431
Feb 17, 2020 $0.00272
-4.82%
$-- $621
Feb 16, 2020 $0.00286
+2.15%
$-- $8
Feb 15, 2020 $0.0028
-0.43%
$-- $375
Feb 14, 2020 $0.00281
-0.01%
$-- $7
Feb 13, 2020 $0.00281
+0.92%
$-- $91