NEWTOKEN Historical Data

NWT Page 16
Download
Date Close Price change Market cap Trading volume
Apr 2, 2020 $ 0.00135
+2.28%
$ -- $ 1
Apr 1, 2020 $ 0.00132
+3.96%
$ -- $ 1
Mar 31, 2020 $ 0.00127
-27.02%
$ -- $ 431
Mar 30, 2020 $ 0.00174
-0.07%
$ -- $ 2
Mar 29, 2020 $ 0.00174
+0.14%
$ -- $ 39
Mar 28, 2020 $ 0.00174
-0.26%
$ -- $ 23
Mar 27, 2020 $ 0.00175
+0.40%
$ -- $ 0
Mar 26, 2020 $ 0.00174
-0.34%
$ -- $ 151
Mar 25, 2020 $ 0.00174
-0.12%
$ -- $ 2
Mar 24, 2020 $ 0.00175
+0.23%
$ -- $ 96
Mar 23, 2020 $ 0.00174
-1.07%
$ -- $ 113
Mar 22, 2020 $ 0.00176
-0.17%
$ -- $ 2
Mar 21, 2020 $ 0.00176
+0.08%
$ -- $ 2
Mar 20, 2020 $ 0.00176
-7.30%
$ -- $ 66
Mar 19, 2020 $ 0.0019
-3.46%
$ -- $ 38
Mar 18, 2020 $ 0.00197
+16.35%
$ -- $ 35
Mar 17, 2020 $ 0.0017
-2.48%
$ -- $ 6
Mar 16, 2020 $ 0.00174
+0.96%
$ -- $ 321
Mar 15, 2020 $ 0.00172
-0.33%
$ -- $ 303
Mar 14, 2020 $ 0.00173
-3.36%
$ -- $ 395
Mar 13, 2020 $ 0.00179
-28.13%
$ -- $ 222
Mar 12, 2020 $ 0.0025
+9.91%
$ -- $ 378
Mar 11, 2020 $ 0.00227
-0.46%
$ -- $ 35
Mar 10, 2020 $ 0.00228
-0.04%
$ -- $ 45
Mar 9, 2020 $ 0.00229
+1.37%
$ -- $ 2,183
Mar 8, 2020 $ 0.00226
+0.19%
$ -- $ 2,123
Mar 7, 2020 $ 0.00225
+2.27%
$ -- $ 31
Mar 6, 2020 $ 0.0022
-1.40%
$ -- $ 286
Mar 5, 2020 $ 0.00223
-0.51%
$ -- $ 68
Mar 4, 2020 $ 0.00225
+0.48%
$ -- $ 11
Mar 3, 2020 $ 0.00223
-4.15%
$ -- $ 16
Mar 2, 2020 $ 0.00233
-0.13%
$ -- $ 0.1
Mar 1, 2020 $ 0.00233
+1.03%
$ -- $ 53
Feb 29, 2020 $ 0.00231
-5.52%
$ -- $ 846
Feb 28, 2020 $ 0.00244
-0.18%
$ -- $ 1
Feb 27, 2020 $ 0.00244
-0.16%
$ -- $ 326
Feb 26, 2020 $ 0.00245
-2.22%
$ -- $ 1,626
Feb 25, 2020 $ 0.0025
-0.19%
$ -- $ 0
Feb 24, 2020 $ 0.00251
-7.28%
$ -- $ 14
Feb 23, 2020 $ 0.0027
-0.20%
$ -- $ 100
Feb 22, 2020 $ 0.00271
+0.10%
$ -- $ 31
Feb 21, 2020 $ 0.0027
+7.63%
$ -- $ 955
Feb 20, 2020 $ 0.00251
+0.38%
$ -- $ 49
Feb 19, 2020 $ 0.0025
-11.30%
$ -- $ 679
Feb 18, 2020 $ 0.00282
+3.71%
$ -- $ 431
Feb 17, 2020 $ 0.00272
-4.82%
$ -- $ 621
Feb 16, 2020 $ 0.00286
+2.15%
$ -- $ 8
Feb 15, 2020 $ 0.0028
-0.43%
$ -- $ 375
Feb 14, 2020 $ 0.00281
-0.01%
$ -- $ 7
Feb 13, 2020 $ 0.00281
+0.92%
$ -- $ 91