GMcoin Historical Data

GM Page 26
Download
Date Close Price change Market cap Trading volume
Nov 22, 2022 $ 0.0000999
-0.17%
$ 9,986 $ 10
Nov 21, 2022 $ 0.0001
-2.01%
$ 10,007 $ 10
Nov 20, 2022 $ 0.000102
+2.07%
$ 10,202 $ 10
Nov 19, 2022 $ 0.0001
+0.11%
$ 9,997 $ 10
Nov 18, 2022 $ 0.0000999
-0.13%
$ 9,987 $ 10
Nov 17, 2022 $ 0.0001
+0.11%
$ 10,003 $ 10
Nov 16, 2022 $ 0.0000999
+0.01%
$ 9,988 $ 10
Nov 15, 2022 $ 0.0000998
+0.02%
$ 9,980 $ 10
Nov 14, 2022 $ 0.0000997
-0.28%
$ 9,973 $ 10
Nov 13, 2022 $ 0.0001
+0.14%
$ 10,009 $ 10
Nov 12, 2022 $ 0.0001
+0.49%
$ 9,996 $ 10
Nov 11, 2022 $ 0.0000992
-0.92%
$ 9,918 $ 10
Nov 10, 2022 $ 0.0001
+0.84%
$ 10,013 $ 10
Nov 9, 2022 $ 0.0000999
+0.25%
$ 9,992 $ 10
Nov 8, 2022 $ 0.0000998
-0.18%
$ 9,980 $ 10
Nov 7, 2022 $ 0.0000999
-0.51%
$ 9,995 $ 10
Nov 6, 2022 $ 0.000101
+0.46%
$ 10,054 $ 10
Nov 5, 2022 $ 0.0001
+0.07%
$ 10,015 $ 10
Nov 4, 2022 $ 0.0001
-0.08%
$ 10,005 $ 10
Nov 3, 2022 $ 0.0001
+0.14%
$ 10,009 $ 10
Nov 2, 2022 $ 0.0000999
-0.04%
$ 9,994 $ 10
Nov 1, 2022 $ 0.0000999
-0.03%
$ 9,991 $ 10
Oct 31, 2022 $ 0.0000999
-0.05%
$ 9,990 $ 10
Oct 30, 2022 $ 0.0000999
-0.16%
$ 9,992 $ 10
Oct 29, 2022 $ 0.0000999
-0.19%
$ 9,992 $ 10
Oct 28, 2022 $ 0.0001
+0.03%
$ 10,008 $ 10
Oct 27, 2022 $ 0.0001
+0.01%
$ 10,007 $ 10
Oct 26, 2022 $ 0.0001
+0.12%
$ 10,018 $ 10
Oct 25, 2022 $ 0.0001
-0.07%
$ 10,000 $ 10
Oct 24, 2022 $ 0.0001
+0.07%
$ 10,004 $ 0.1
Oct 23, 2022 $ 0.0001
-0.03%
$ 10,004 $ 0.1
Oct 22, 2022 $ 0.0001
+0.04%
$ 10,009 $ 0.1
Oct 21, 2022 $ 0.0001
+0.04%
$ 10,004 $ 0.1
Oct 20, 2022 $ 0.0001
-0.01%
$ 9,999 $ 0.1
Oct 19, 2022 $ 0.0001
+0.03%
$ 10,007 $ 0.1
Oct 18, 2022 $ 0.0001
-0.04%
$ 9,998 $ 0.1
Oct 17, 2022 $ 0.0001
-0.02%
$ 10,001 $ 51
Oct 16, 2022 $ 0.0001
+0.08%
$ 10,006 $ 51
Oct 15, 2022 $ 0.0001
-0.04%
$ 9,997 $ 101
Oct 14, 2022 $ 0.0001
-0.10%
$ 9,996 $ 96
Oct 13, 2022 $ 0.0001
+0.06%
$ 10,009 $ 13,077
Oct 12, 2022 $ 0.0001
+0.12%
$ 10,001 $ 13,067
Oct 11, 2022 $ 0.0000999
-0.19%
$ 9,993 $ 47
Oct 10, 2022 $ 0.0001
+0.02%
$ 10,007 $ 96
Oct 9, 2022 $ 0.0001
-50.01%
$ 10,003 $ 865
Oct 8, 2022 $ 0.0002
+100.07%
$ 20,012 $ 821
Oct 7, 2022 $ 0.0001
+0.04%
$ 10,003 $ 40
Oct 6, 2022 $ 0.0001
-0.03%
$ 10,003 $ 2,732
Oct 5, 2022 $ 0.0001
-0.05%
$ 10,001 $ 2,731
Oct 4, 2022 $ 0.0001
+0.01%
$ 10,003 $ 2,701