GMcoin Historical Data

GM Page 27
Download
Date Close Price change Market cap Trading volume
Oct 3, 2022 $ 0.0001
-0.03%
$ 10,000 $ 8,052
Oct 2, 2022 $ 0.0001
-49.99%
$ 10,009 $ 245
Oct 1, 2022 $ 0.0002
+100.00%
$ 20,013 $ 76
Sep 30, 2022 $ 0.0001
-49.91%
$ 10,003 $ 10,807
Sep 29, 2022 $ 0.0002
-33.53%
$ 19,970 $ 1,057
Sep 28, 2022 $ 0.0003
+50.15%
$ 30,041 $ 8,263
Sep 27, 2022 $ 0.0002
+0.08%
$ 20,006 $ 17,228
Sep 26, 2022 $ 0.0002
-33.36%
$ 19,992 $ 20,673
Sep 25, 2022 $ 0.0003
-0.06%
$ 29,981 $ 41,073
Sep 24, 2022 $ 0.0003
+49.90%
$ 29,998 $ 15,154
Sep 23, 2022 $ 0.0002
+0.20%
$ 20,048 $ 21,691
Sep 22, 2022 $ 0.0002
-0.13%
$ 20,002 $ 21,642
Sep 21, 2022 $ 0.0002
-0.09%
$ -- $ 22,969
Sep 20, 2022 $ 0.0002
-0.11%
$ 19,992 $ 17,359
Sep 19, 2022 $ 0.0002
-33.33%
$ 20,015 $ 21,004
Sep 18, 2022 $ 0.000301
+50.25%
$ 30,056 $ 8,949
Sep 17, 2022 $ 0.0002
+0.08%
$ 20,000 $ 15,409
Sep 16, 2022 $ 0.0002
-0.01%
$ 19,998 $ 14,099
Sep 15, 2022 $ 0.0002
+0.10%
$ 20,032 $ 31,003
Sep 14, 2022 $ 0.0002
-33.34%
$ 20,005 $ 20,294
Sep 13, 2022 $ 0.0003
+0.01%
$ 30,002 $ 132,891
Sep 12, 2022 $ 0.0003
+0.18%
$ 30,003 $ 132,895
Sep 11, 2022 $ 0.0003
-0.34%
$ 29,960 $ 133,943
Sep 10, 2022 $ 0.0003
-24.89%
$ 30,047 $ 210,069
Sep 9, 2022 $ 0.0003
-25.00%
$ 30,006 $ 107,438
Sep 8, 2022 $ 0.0004
+33.31%
$ 39,997 $ 34,366
Sep 7, 2022 $ 0.000301
-24.92%
$ 30,072 $ 169,812
Sep 6, 2022 $ 0.000401
+0.25%
$ 40,071 $ 154,278
Sep 5, 2022 $ 0.0004
+0.09%
$ 39,979 $ 103,041
Sep 4, 2022 $ 0.000399
-0.11%
$ 39,940 $ 145,292
Sep 3, 2022 $ 0.0004
-0.07%
$ 39,975 $ 17,964
Sep 2, 2022 $ 0.0004
+33.34%
$ 39,998 $ 31,768
Sep 1, 2022 $ 0.0003
+0.00%
$ 29,997 $ 13,166
Aug 31, 2022 $ 0.0003
-0.02%
$ 29,992 $ 10,953
Aug 30, 2022 $ 0.000301
+0.19%
$ 30,069 $ 14,614
Aug 29, 2022 $ 0.0003
-0.25%
$ 29,995 $ 14,578
Aug 28, 2022 $ 0.000301
+0.35%
$ 30,117 $ 15,597
Aug 27, 2022 $ 0.0003
-0.04%
$ 29,999 $ 17,844
Aug 26, 2022 $ 0.0003
-0.10%
$ 30,000 $ 25,126
Aug 25, 2022 $ 0.0003
-0.10%
$ 30,001 $ 27,011
Aug 24, 2022 $ 0.0003
+0.10%
$ 30,027 $ 14,409
Aug 23, 2022 $ 0.0003
+0.25%
$ 30,006 $ 15,497
Aug 22, 2022 $ 0.000299
-0.40%
$ 29,903 $ 10,703
Aug 21, 2022 $ 0.0003
+0.10%
$ 30,027 $ 4
Aug 20, 2022 $ 0.0003
-0.08%
$ 29,999 $ 4
Aug 19, 2022 $ 0.0003
-0.01%
$ 30,046 $ 30
Aug 18, 2022 $ 0.000301
+0.17%
$ 30,055 $ 10,252
Aug 17, 2022 $ 0.0003
+0.08%
$ 30,032 $ 6,913
Aug 16, 2022 $ 0.0003
-24.97%
$ 30,001 $ 11,029
Aug 15, 2022 $ 0.0004
+33.11%
$ 39,962 $ 8,830