Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

X World Games Historical Data

XWG Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 5, 2024 $0.00166
-23.24%
$16.45 million $250,236
Jan 4, 2024 $0.00215
+0.94%
$21.41 million $300,960
Jan 3, 2024 $0.00213
+8.73%
$21.21 million $308,209
Jan 2, 2024 $0.00196
+4.78%
$19.51 million $242,396
Jan 1, 2024 $0.00187
+7.73%
$18.62 million $271,572
Dec 31, 2023 $0.00174
-1.80%
$17.28 million $57,613
Dec 30, 2023 $0.00177
-2.95%
$17.6 million $69,095
Dec 29, 2023 $0.00182
-2.07%
$18.13 million $161,320
Dec 28, 2023 $0.00186
-3.46%
$18.52 million $109,333
Dec 27, 2023 $0.00193
-1.46%
$19.18 million $262,582
Dec 26, 2023 $0.00196
-6.17%
$19.47 million $310,765
Dec 25, 2023 $0.00209
-0.94%
$20.75 million $273,730
Dec 24, 2023 $0.00211
-6.36%
$20.94 million $263,848
Dec 23, 2023 $0.00225
-0.36%
$22.37 million $345,353
Dec 22, 2023 $0.00226
-11.47%
$22.45 million $289,679
Dec 21, 2023 $0.00255
+8.26%
$25.37 million $345,225
Dec 20, 2023 $0.00236
-9.87%
$23.43 million $375,770
Dec 19, 2023 $0.00262
+18.91%
$26 million $573,648
Dec 18, 2023 $0.0022
-13.46%
$21.86 million $482,247
Dec 17, 2023 $0.00254
+5.45%
$25.27 million $146,882
Dec 16, 2023 $0.00241
-3.11%
$23.96 million $356,131
Dec 15, 2023 $0.00249
-11.07%
$24.73 million $466,189
Dec 14, 2023 $0.0028
+47.11%
$27.81 million $736,369
Dec 13, 2023 $0.0019
+2.96%
$18.93 million $321,794
Dec 12, 2023 $0.00185
-2.07%
$18.38 million $370,235
Dec 11, 2023 $0.00189
-21.93%
$18.77 million $154,030
Dec 10, 2023 $0.00242
+38.06%
$24.04 million $506,080
Dec 9, 2023 $0.00175
-12.83%
$17.41 million $472,733
Dec 8, 2023 $0.00201
+28.54%
$19.95 million $522,679
Dec 7, 2023 $0.00156
-1.36%
$15.52 million $221,156
Dec 6, 2023 $0.00158
-5.52%
$15.73 million $260,694
Dec 5, 2023 $0.00167
+6.83%
$16.58 million $383,257
Dec 4, 2023 $0.00156
-10.76%
$15.52 million $158,854
Dec 3, 2023 $0.00175
-3.62%
$17.39 million $313,982
Dec 2, 2023 $0.00182
+0.50%
$18.04 million $451,547
Dec 1, 2023 $0.00181
+16.44%
$17.95 million $251,822
Nov 30, 2023 $0.00155
+7.33%
$15.4 million $349,986
Nov 29, 2023 $0.00144
-0.30%
$14.36 million $296,099
Nov 28, 2023 $0.00145
+6.33%
$14.4 million $211,843
Nov 27, 2023 $0.00136
-10.00%
$13.54 million $790,479
Nov 26, 2023 $0.00152
+24.63%
$15.06 million $434,531
Nov 25, 2023 $0.00122
+1.81%
$12.08 million $163,676
Nov 24, 2023 $0.00119
-0.06%
$11.87 million $185,044
Nov 23, 2023 $0.00119
+11.07%
$11.87 million $242,424
Nov 22, 2023 $0.00108
+6.43%
$10.69 million $247,607
Nov 21, 2023 $0.00101
-5.25%
$10.04 million $176,404
Nov 20, 2023 $0.00107
-2.74%
$10.6 million $133,649
Nov 19, 2023 $0.0011
+2.16%
$10.9 million $122,864
Nov 18, 2023 $0.00107
-0.51%
$10.67 million $145,675
Nov 17, 2023 $0.00108
-17.52%
$10.72 million $180,645