Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

X World Games Historical Data

XWG Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 16, 2023 $0.00131
+28.81%
$13 million $260,316
Nov 15, 2023 $0.00102
-0.14%
$10.09 million $166,825
Nov 14, 2023 $0.00102
-10.64%
$10.1 million $145,425
Nov 13, 2023 $0.00114
-0.90%
$11.3 million $158,359
Nov 12, 2023 $0.00115
-3.50%
$11.41 million $88,588
Nov 11, 2023 $0.00119
+9.33%
$11.82 million $152,269
Nov 10, 2023 $0.00109
+4.94%
$10.81 million $168,962
Nov 9, 2023 $0.00104
+6.85%
$10.32 million $181,060
Nov 8, 2023 $0.000971
-0.88%
$9.65 million $106,064
Nov 7, 2023 $0.000979
-2.57%
$9.73 million $135,947
Nov 6, 2023 $0.001
-0.17%
$9.99 million $124,556
Nov 5, 2023 $0.00101
+3.33%
$10 million $90,984
Nov 4, 2023 $0.000974
+2.29%
$9.68 million $69,753
Nov 3, 2023 $0.000952
-2.33%
$9.46 million $95,617
Nov 2, 2023 $0.000974
+1.52%
$9.68 million $104,790
Nov 1, 2023 $0.00096
-3.56%
$9.54 million $127,961
Oct 31, 2023 $0.000995
+2.00%
$9.89 million $124,590
Oct 30, 2023 $0.000976
+0.20%
$9.7 million $91,183
Oct 29, 2023 $0.000974
-3.98%
$9.68 million $124,252
Oct 28, 2023 $0.00101
+0.77%
$10.08 million $66,635
Oct 27, 2023 $0.00101
-4.03%
$10 million $97,537
Oct 26, 2023 $0.00105
+8.17%
$10.42 million $106,091
Oct 25, 2023 $0.000969
+1.45%
$9.63 million $109,486
Oct 24, 2023 $0.000956
+1.67%
$9.5 million $93,907
Oct 23, 2023 $0.00094
-2.19%
$9.34 million $95,090
Oct 22, 2023 $0.000961
+1.24%
$9.55 million $127,693
Oct 21, 2023 $0.000949
+1.08%
$9.43 million $111,807
Oct 20, 2023 $0.000939
-3.14%
$9.33 million $128,172
Oct 19, 2023 $0.000969
+1.48%
$9.63 million $112,475
Oct 18, 2023 $0.000955
-6.03%
$9.49 million $104,963
Oct 17, 2023 $0.00101
+1.29%
$10.09 million $90,510
Oct 16, 2023 $0.001
-7.03%
$9.96 million $98,050
Oct 15, 2023 $0.00108
+0.96%
$10.72 million $90,731
Oct 14, 2023 $0.00107
+3.69%
$10.62 million $107,878
Oct 13, 2023 $0.00103
-4.98%
$10.24 million $108,883
Oct 12, 2023 $0.00109
-14.52%
$10.79 million $238,662
Oct 11, 2023 $0.00127
+30.06%
$12.62 million $296,350
Oct 10, 2023 $0.000976
-0.54%
$9.7 million $77,403
Oct 9, 2023 $0.000982
-3.85%
$9.76 million $79,015
Oct 8, 2023 $0.00102
-0.21%
$10.15 million $89,463
Oct 7, 2023 $0.00102
-4.16%
$10.17 million $90,835
Oct 6, 2023 $0.00107
+4.59%
$10.62 million $88,066
Oct 5, 2023 $0.00102
-0.25%
$10.15 million $58,527
Oct 4, 2023 $0.00102
+0.84%
$10.18 million $97,965
Oct 3, 2023 $0.00102
-0.32%
$10.1 million $123,691
Oct 2, 2023 $0.00102
-1.01%
$10.12 million $71,161
Oct 1, 2023 $0.00103
+0.77%
$10.22 million $68,920
Sep 30, 2023 $0.00102
-0.58%
$10.15 million $76,515
Sep 29, 2023 $0.00103
+1.72%
$10.2 million $56,074
Sep 28, 2023 $0.00101
-1.12%
$10.03 million $59,034