X World Games Historical Data

XWG Page 2
Download
Date Close Price change Market cap Trading volume
Jun 3, 2026 $ 0.0000237
+0.04%
$ 310,069 $ 3,942
Jun 2, 2026 $ 0.0000237
+0.59%
$ 310,342 $ 1,587
Jun 1, 2026 $ 0.0000244
-3.55%
$ 319,678 $ 3,377
May 31, 2026 $ 0.0000254
+0.09%
$ -- $ 169
May 30, 2026 $ 0.0000253
-6.99%
$ 332,012 $ 241
May 29, 2026 $ 0.0000274
+0.00%
$ -- $ 2,131
May 28, 2026 $ 0.0000273
-0.02%
$ -- $ 3,998
May 27, 2026 $ 0.0000273
+0.21%
$ -- $ 218
May 26, 2026 $ 0.0000283
-0.37%
$ -- $ 215
May 25, 2026 $ 0.0000296
+0.11%
$ 387,586 $ 0.1
May 24, 2026 $ 0.0000295
+0.00%
$ -- $ 1
May 23, 2026 $ 0.0000295
-0.70%
$ 386,099 $ 1
May 22, 2026 $ 0.0000295
+0.00%
$ -- $ 0
May 21, 2026 $ 33,211.03
+117.47B%
$ -- $ 32.8 million
May 20, 2026 $ 0.0000291
-17.99%
$ -- $ 2,401
May 19, 2026 $ 0.0000355
+14.05%
$ 465,241 $ 4,628
May 18, 2026 $ 0.0000329
-2.70%
$ 430,969 $ 3,588
May 16, 2026 $ 27,196.02
-4.40%
$ -- $ 129.46 million
May 15, 2026 $ 30,261.88
+10.07%
$ -- $ 2,341
May 14, 2026 $ 31,697.36
+0.00%
$ -- $ 39.47 million
May 13, 2026 $ 0.000029
+1.39%
$ 380,609 $ 1
May 12, 2026 $ 0.0000269
-100.00%
$ 351,914 $ 92.99 million
May 11, 2026 $ 26,647.74
+88.09B%
$ 264.84 trillion $ 62.64 million
May 10, 2026 $ 25,205.1
-15.97%
$ 250.5 trillion $ 27.37 million
May 9, 2026 $ 26,053.71
-15.27%
$ 258.93 trillion $ 62.2 million
May 8, 2026 $ 24,896.31
+0.00%
$ -- $ 37.12 million
May 7, 2026 $ 27,874.45
+0.00%
$ -- $ 72.98 million
May 6, 2026 $ 28,328.12
+0.00%
$ -- $ 74.9 million
May 4, 2026 $ 0.0000377
-100.00%
$ 374,630 $ 3,518
May 3, 2026 $ 26,708.44
+1.14%
$ -- $ 34.31 million
May 2, 2026 $ 0.0000365
-100.00%
$ -- $ 41.03 million
Apr 30, 2026 $ 28,121.87
+4.25%
$ 279.49 trillion $ 93.47 million
Apr 29, 2026 $ 0.000037
+0.00%
$ 367,627 $ 2,805
Apr 28, 2026 $ 0.0000369
-0.01%
$ 367,078 $ 2,478
Apr 27, 2026 $ 0.0000368
+0.00%
$ -- $ 2,432
Apr 26, 2026 $ 0.0000367
+0.00%
$ 365,101 $ 19
Apr 25, 2026 $ 0.0000365
+0.00%
$ -- $ 12
Apr 16, 2026 $ 0.0000366
-2.03%
$ 363,454 $ 0
Apr 15, 2026 $ 0.0000366
+0.00%
$ 364,068 $ 1,236
Apr 14, 2026 $ 0.0000366
-4.41%
$ 364,205 $ 9,453
Apr 13, 2026 $ 0.0000386
+0.00%
$ 383,429 $ 1,496
Apr 12, 2026 $ 0.0000385
-0.15%
$ -- $ 4,905
Apr 11, 2026 $ 0.0000385
+0.00%
$ 382,964 $ 1,494
Apr 9, 2026 $ 0.0000384
-0.40%
$ 381,735 $ 2,501
Apr 8, 2026 $ 0.0000384
+0.00%
$ -- $ 0
Apr 7, 2026 $ 0.0000383
-0.46%
$ 380,851 $ 1,474
Apr 6, 2026 $ 0.0000383
-0.44%
$ -- $ 2,681
Apr 4, 2026 $ 0.0000392
+0.00%
$ -- $ 2,525
Apr 3, 2026 $ 0.0000392
+0.33%
$ -- $ 1,074
Apr 2, 2026 $ 0.0000394
+0.30%
$ 391,603 $ 5,371