Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

X World Games Historical Data

XWG Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 25, 5 PM $0.000025
+0.00%
$328,177 $10,944
Oct 25, 2 PM $0.000025
+0.02%
$327,361 $12,794
Oct 25, 9 AM $0.000025
+0.00%
$327,687 $8,529
Oct 25, 5 AM $0.0000249
+0.00%
$326,728 $10,875
Oct 25, 12 AM $0.000025
+0.00%
$327,264 $8,451
Oct 24, 11 PM $0.0000249
+0.00%
$326,651 $9,330
Oct 24, 8 PM $0.000025
+0.00%
$327,591 $10,296
Oct 24, 3 PM $0.0000249
+0.00%
$326,593 $8,451
Oct 24, 10 AM $0.0000249
+0.00%
$326,416 $7,324
Oct 24, 7 AM $0.0000249
+0.00%
$326,970 $6,044
Oct 24, 6 AM $0.0000249
+0.00%
$326,095 $4,271
Oct 24, 4 AM $0.0000248
+0.00%
$325,621 $2,165
Oct 23, 10 PM $0.0000249
+0.27%
$326,501 $1,876
Oct 23, 8 AM $0.0000249
+0.00%
$325,729 $170
Oct 22, 10 PM $0.0000247
+0.00%
$324,079 $223
Oct 22, 11 AM $0.0000249
+0.00%
$326,382 $85
Oct 22, 12 AM $0.0000268
+0.00%
$350,761 $4,311
Oct 21, 3 PM $0.0000272
+0.00%
$356,796 $7,842
Oct 21, 12 PM $0.0000272
+0.00%
$355,908 $4,302
Oct 21, 2 AM $0.0000272
+0.00%
$356,704 $10,265
Oct 21, 1 AM $0.0000271
+0.00%
$355,718 $8,488
Oct 20, 6 PM $0.0000272
+0.00%
$356,179 $7,890
Oct 20, 2 PM $0.0000271
+0.00%
$355,183 $8,505
Oct 20, 6 AM $0.0000271
+0.00%
$355,620 $6,201
Oct 20, 5 AM $0.0000271
+0.00%
$354,692 $4,273
Oct 19, 7 PM $0.000027
+0.00%
$354,412 $4,641
Oct 19, 2 PM $0.0000271
+0.00%
$354,915 $2,324
Oct 19, 12 PM $0.000027
+0.00%
$354,360 $2,643
Oct 19, 6 AM $0.0000272
+0.00%
$356,936 $2,308
Oct 19, 1 AM $0.0000274
+0.00%
$358,807 $1,947
Oct 19, 12 AM $0.0000274
+0.00%
$358,743 $12
Oct 18, 3 PM $0.0000273
+0.00%
$358,062 $2,207
Oct 18, 11 AM $0.0000273
+0.00%
$358,333 $2,198
Oct 18, 4 AM $0.0000273
+0.00%
$358,238 $2,125
Oct 17, 9 PM $0.0000273
+0.00%
$357,989 $1,820
Oct 17, 8 PM $0.0000273
+0.00%
$357,857 $2
Oct 17, 4 AM $0.0000272
+0.00%
$356,923 $4
Oct 16, 9 PM $0.0000273
+0.00%
$357,139 $1
Oct 15, 9 AM $0.0000273
+0.00%
$357,154 $33
Oct 15, 3 AM $0.0000274
+0.00%
$359,112 $22
Oct 15, 2 AM $0.0000277
+0.00%
$362,722 $19
Oct 14, 5 PM $0.0000277
+0.00%
$362,722 $204
Oct 14, 9 AM $0.0000277
+0.00%
$362,722 $193
Oct 14, 4 AM $0.0000275
-0.03%
$360,143 $1,070
Oct 14, 3 AM $0.0000275
+0.00%
$360,785 $861
Oct 13, 5 PM $0.0000275
+0.24%
$360,802 $1,063
Oct 13, 3 PM $0.0000228
+0.00%
$299,320 $2
Oct 11, 3 PM $0.0000228
+0.00%
$298,650 $1,318
Oct 11, 2 AM $0.0000228
+0.00%
$299,265 $6,815
Oct 10, 4 PM $0.0000236
+0.00%
$309,001 $10,345