X World Games Historical Data

XWG Page 2
Download
Date Close Price change Market cap Trading volume
Jul 24, 6 AM $ 0.000119
+0.00%
$ 1.56 million $ 0
Jul 24, 5 AM $ 0.000119
+0.00%
$ 1.56 million $ 0
Jul 24, 4 AM $ 0.000119
+0.00%
$ 1.56 million $ 0.001
Jul 24, 3 AM $ 0.000119
+0.00%
$ 1.56 million $ 0.001
Jul 24, 2 AM $ 0.000119
+0.00%
$ 1.56 million $ 0.001
Jul 24, 1 AM $ 0.000119
+0.00%
$ 1.56 million $ 0.001
Jul 24, 12 AM $ 0.000119
+0.00%
$ 1.56 million $ 0.001
Jul 23, 11 PM $ 0.000119
+0.00%
$ 1.56 million $ 0.001
Jul 23, 10 PM $ 0.000119
+0.00%
$ 1.56 million $ 0.001
Jul 23, 9 PM $ 0.000119
+0.00%
$ 1.56 million $ 0.001
Jul 23, 8 PM $ 0.000119
+0.00%
$ 1.56 million $ 952
Jul 23, 7 PM $ 0.000119
+0.00%
$ 1.56 million $ 952
Jul 23, 6 PM $ 0.000119
+0.00%
$ 1.56 million $ 952
Jul 23, 5 PM $ 0.000119
+0.00%
$ 1.56 million $ 952
Jul 23, 4 PM $ 0.000119
+0.00%
$ 1.56 million $ 1,796
Jul 23, 3 PM $ 0.0000149
+0.00%
$ 195,468 $ 1,796
Jul 23, 2 PM $ 0.000015
+0.00%
$ 196,339 $ 3
Jul 23, 10 AM $ 0.0000149
+0.00%
$ 195,628 $ 834
Jul 23, 9 AM $ 0.0000149
+0.00%
$ 195,628 $ 648
Jul 22, 10 AM $ 0.0000149
+0.00%
$ 195,915 $ 1,358
Jul 22, 8 AM $ 0.0000149
+0.00%
$ 195,322 $ 1,358
Jul 22, 7 AM $ 0.0000149
+0.00%
$ 195,892 $ 665
Jul 22, 6 AM $ 0.0000149
+0.00%
$ 195,672 $ 114
Jul 21, 6 AM $ 0.000015
+0.00%
$ 196,071 $ 0
Jul 20, 5 PM $ 0.0000154
+0.00%
$ 201,400 $ 0
Jul 20, 1 AM $ 0.0000154
+0.00%
$ 201,481 $ 0.01
Jul 18, 8 AM $ 0.0000154
+0.00%
$ 201,377 $ 1
Jul 17, 5 PM $ 0.0000154
+0.00%
$ 201,464 $ 0
Jul 17, 9 AM $ 0.0000154
+0.04%
$ 201,496 $ 0.1
Jul 17, 2 AM $ 0.0000154
+0.00%
$ 201,524 $ 0
Jul 17, 12 AM $ 0.0000154
-0.06%
$ 201,378 $ 0
Jul 16, 5 AM $ 0.0000154
+0.00%
$ 201,337 $ 48
Jul 15, 4 PM $ 0.0000154
-6.32%
$ 201,316 $ 130
Jul 15, 10 AM $ 0.0000165
+0.00%
$ -- $ 0
Jul 15, 2 AM $ 0.0000164
+0.00%
$ 214,768 $ 128
Jul 14, 10 PM $ 0.0000169
+0.00%
$ 221,545 $ 106
Jul 14, 2 PM $ 0.0000169
+0.00%
$ 221,591 $ 2,600
Jul 14, 1 PM $ 0.0000169
+0.00%
$ 221,549 $ 3,629
Jul 14, 12 PM $ 0.0000169
+0.00%
$ 221,538 $ 3,629
Jul 14, 10 AM $ 0.000017
+0.00%
$ 222,297 $ 3,631
Jul 14, 8 AM $ 0.0000169
+0.00%
$ 221,785 $ 1,920
Jul 14, 2 AM $ 0.000017
+0.01%
$ 222,247 $ 3,754
Jul 13, 6 PM $ 0.0000175
+0.00%
$ 229,087 $ 2,392
Jul 13, 5 PM $ 0.0000175
+0.00%
$ 229,173 $ 2,021
Jul 13, 1 PM $ 0.0000175
+0.00%
$ 229,145 $ 89
Jul 13, 7 AM $ 0.0000175
+0.00%
$ 228,908 $ 29
Jul 13, 6 AM $ 0.0000175
-0.47%
$ 228,909 $ 29
Jul 13, 4 AM $ 0.0000181
+0.00%
$ 237,415 $ 186
Jul 12, 11 PM $ 0.0000181
+0.00%
$ 237,434 $ 185
Jul 12, 4 PM $ 0.000018
+0.00%
$ 235,787 $ 200