X World Games Historical Data

XWG Page 2
Download
Date Close Price change Market cap Trading volume
May 16, 11 AM $ 27,196.02
-5.93%
$ 356.41 trillion $ 129.46 million
May 16, 5 AM $ 28,450.76
+0.01%
$ 372.86 trillion $ 65.23 million
May 15, 5 PM $ 30,261.88
+0.00%
$ 396.59 trillion $ 2,341
May 15, 4 PM $ 27,493.69
+0.00%
$ 360.32 trillion $ 34.14 million
May 14, 5 PM $ 31,697.36
+0.00%
$ 415.41 trillion $ 39.47 million
May 13, 8 PM $ 0.000029
+0.00%
$ 380,609 $ 1
May 13, 7 PM $ 0.0000268
-7.31%
$ 351,515 $ 1
May 13, 4 PM $ 0.000027
+0.00%
$ 354,401 $ 0
May 13, 3 PM $ 0.0000272
+0.00%
$ 356,853 $ 1
May 13, 4 AM $ 0.0000286
+0.00%
$ 375,376 $ 92.99 million
May 12, 11 PM $ 0.0000269
+0.00%
$ 351,914 $ 92.99 million
May 12, 2 PM $ 24,141.93
+0.00%
$ 316.39 trillion $ 116.26 million
May 12, 7 AM $ 24,687.56
+0.00%
$ 323.54 trillion $ 87.62 million
May 11, 11 PM $ 26,647.74
+0.00%
$ 264.84 trillion $ 62.64 million
May 11, 10 PM $ 27,395.34
+0.00%
$ 272.27 trillion $ 97.44 million
May 11, 6 PM $ 27,401.03
+0.00%
$ 272.32 trillion $ 96.68 million
May 11, 3 PM $ 27,209.31
-0.38%
$ 270.42 trillion $ 97.08 million
May 11, 5 AM $ 0.0000303
+0.00%
$ 300,652 $ 64.84 million
May 10, 10 PM $ 25,205.1
+0.00%
$ 250.5 trillion $ 27.37 million
May 10, 2 PM $ 24,238.45
-19.19%
$ 240.89 trillion $ 101.13 million
May 9, 8 PM $ 26,053.71
+0.00%
$ 258.93 trillion $ 62.2 million
May 9, 7 PM $ 30,750.85
+0.00%
$ 305.62 trillion $ 33.23 million
May 8, 1 PM $ 24,896.31
+0.00%
$ 247.43 trillion $ 37.12 million
May 7, 6 AM $ 27,874.45
+0.00%
$ 277.03 trillion $ 72.98 million
May 6, 12 PM $ 28,328.12
+0.00%
$ 281.54 trillion $ 74.9 million
May 4, 11 PM $ 0.0000377
-6.76%
$ 374,630 $ 3,518
May 4, 11 AM $ 25,969.91
+0.00%
$ 258.1 trillion $ 95.92 million
May 4, 5 AM $ 29,536.17
+0.00%
$ 293.54 trillion $ 72.59 million
May 4, 2 AM $ 27,548.76
+0.00%
$ 273.79 trillion $ 35.2 million
May 3, 5 PM $ 26,708.44
+1.14%
$ 265.44 trillion $ 34.31 million
May 2, 5 PM $ 0.0000365
+0.00%
$ 362,951 $ 41.03 million
May 2, 8 AM $ 29,353.46
+0.00%
$ 291.73 trillion $ 43.68 million
Apr 30, 7 PM $ 28,121.87
+0.00%
$ 279.49 trillion $ 93.47 million
Apr 30, 4 PM $ 36,159.29
+0.00%
$ 359.37 trillion $ 120.26 million
Apr 30, 7 AM $ 26,974.8
+0.00%
$ 268.09 trillion $ 68.09 million
Apr 29, 9 PM $ 0.000037
+0.00%
$ 367,627 $ 2,805
Apr 28, 8 PM $ 0.0000369
+0.00%
$ 367,078 $ 2,478
Apr 28, 7 AM $ 0.0000369
+0.00%
$ 366,729 $ 4,836
Apr 28, 6 AM $ 0.0000369
-0.01%
$ 367,078 $ 4,834
Apr 27, 6 AM $ 0.0000368
+0.00%
$ 365,670 $ 2,432
Apr 26, 6 PM $ 0.0000367
+0.00%
$ 365,101 $ 19
Apr 25, 1 PM $ 0.0000365
+0.00%
$ 363,000 $ 12
Apr 16, 8 PM $ 0.0000366
+0.00%
$ 363,454 $ 0
Apr 16, 5 AM $ 0.0000371
-0.72%
$ 368,315 $ 0
Apr 15, 6 PM $ 0.0000366
+0.00%
$ 364,068 $ 1,236
Apr 14, 10 PM $ 0.0000366
+0.06%
$ 364,205 $ 9,453
Apr 14, 9 PM $ 0.0000366
+0.00%
$ 364,233 $ 9,464
Apr 14, 8 PM $ 0.0000367
+0.00%
$ 365,035 $ 8,516
Apr 14, 4 PM $ 0.0000369
+0.00%
$ 367,054 $ 7,016
Apr 14, 11 AM $ 0.0000367
+0.00%
$ 365,057 $ 6,144