X World Games Historical Data

XWG Page 2
Download
Date Close Price change Market cap Trading volume
Mar 18, 2 AM $ 0.000056
+0.13%
$ 556,265 $ 3,772
Mar 17, 8 PM $ 0.0000596
-0.01%
$ 592,711 $ 346
Mar 17, 4 AM $ 0.0000592
-0.06%
$ 588,790 $ 129
Mar 16, 2 PM $ 0.0000635
+0.00%
$ 631,387 $ 389
Mar 16, 1 PM $ 0.0000637
+0.47%
$ 633,034 $ 389
Mar 16, 12 AM $ 0.0000634
+0.00%
$ 630,072 $ 433
Mar 14, 8 PM $ 0.0000635
+0.00%
$ 630,638 $ 426
Mar 13, 5 PM $ 0.0000635
+0.00%
$ 631,553 $ 420
Mar 13, 2 AM $ 0.0000635
-6.11%
$ 631,031 $ 231
Mar 12, 3 AM $ 0.0000678
+0.15%
$ 674,065 $ 442
Mar 12, 2 AM $ 0.0000682
+0.00%
$ 677,673 $ 2
Mar 11, 2 AM $ 0.000073
+0.04%
$ 725,701 $ 11,378
Mar 10, 11 PM $ 0.0000779
+0.00%
$ 774,248 $ 11,057
Mar 10, 10 PM $ 0.0000779
+0.00%
$ 774,137 $ 11,070
Mar 10, 8 PM $ 0.0000806
+0.00%
$ 801,479 $ 10,800
Mar 10, 7 PM $ 0.0000807
-1.71%
$ 801,630 $ 10,809
Mar 10, 6 PM $ 0.0000828
-8.72%
$ 823,290 $ 10,632
Mar 10, 9 AM $ 0.000107
-8.08%
$ 1.06 million $ 4,877
Mar 10, 3 AM $ 0.0000358
+0.19%
$ 355,474 $ 2,767
Mar 9, 5 PM $ 0.0000374
+0.00%
$ 371,690 $ 3,140
Mar 9, 4 PM $ 0.0000374
+0.00%
$ 371,674 $ 1,749
Mar 9, 6 AM $ 0.0000373
-0.01%
$ 370,829 $ 437
Mar 9, 4 AM $ 0.0000373
+0.00%
$ 370,809 $ 436
Mar 9, 3 AM $ 0.0000374
-0.02%
$ 371,390 $ 309
Mar 9, 2 AM $ 0.0000374
+0.00%
$ 371,333 $ 370
Mar 8, 11 PM $ 0.0000395
+0.00%
$ 392,226 $ 195
Mar 7, 10 PM $ 0.0000395
+0.00%
$ 392,163 $ 195
Mar 6, 3 PM $ 0.0000391
+0.00%
$ 388,752 $ 194
Mar 5, 6 PM $ 0.0000394
+0.11%
$ 392,069 $ 0
Mar 4, 8 PM $ 0.0000394
+0.04%
$ 391,153 $ 0
Mar 3, 5 PM $ 0.0000394
+0.00%
$ 391,857 $ 378
Mar 3, 2 AM $ 0.0000395
+0.00%
$ 392,927 $ 1
Mar 2, 10 PM $ 0.0000415
+0.00%
$ 412,248 $ 1
Mar 2, 9 PM $ 0.0000414
+0.00%
$ 411,633 $ 0
Mar 2, 3 AM $ 0.0000415
+0.00%
$ 412,875 $ 3,886
Mar 1, 8 AM $ 0.0000439
+0.00%
$ 436,113 $ 694
Mar 1, 3 AM $ 0.0000437
+0.00%
$ 434,002 $ 357
Mar 1, 12 AM $ 0.0000437
+0.00%
$ 433,942 $ 374
Feb 28, 4 PM $ 0.0000437
-0.06%
$ 433,867 $ 374
Feb 27, 7 PM $ 0.0000463
+0.03%
$ 459,957 $ 8,990
Feb 27, 12 PM $ 0.0000462
+0.00%
$ 459,477 $ 9,005
Feb 25, 4 AM $ 0.0000459
+0.00%
$ 456,492 $ 0.1
Feb 23, 8 PM $ 0.0000459
+0.00%
$ 456,588 $ 0
Feb 16, 11 PM $ 0.000046
+0.00%
$ 457,172 $ 1,447
Feb 15, 8 PM $ 0.0000463
+0.00%
$ 459,982 $ 10
Feb 15, 3 PM $ 0.0000467
+0.00%
$ 464,131 $ 0.1
Feb 15, 6 AM $ 0.0000467
-0.12%
$ 463,769 $ 28
Feb 14, 11 PM $ 0.000047
+0.00%
$ 466,743 $ 16
Feb 14, 7 AM $ 0.0000462
+0.44%
$ 459,190 $ 5,288
Feb 13, 11 PM $ 0.0000463
+0.00%
$ 460,248 $ 2,699