Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

X World Games Historical Data

XWG Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 2023 $0.00125
-2.96%
$12.41 million $129,474
Jun 18, 2023 $0.00129
+10.26%
$12.79 million $186,476
Jun 17, 2023 $0.00117
-0.24%
$11.59 million $84,176
Jun 16, 2023 $0.00117
-1.85%
$11.6 million $126,702
Jun 15, 2023 $0.00119
+0.12%
$11.87 million $101,251
Jun 14, 2023 $0.00119
+0.38%
$11.87 million $147,536
Jun 13, 2023 $0.00119
-0.51%
$11.82 million $186,414
Jun 12, 2023 $0.0012
+8.53%
$11.96 million $130,710
Jun 11, 2023 $0.00111
+1.54%
$11.01 million $128,127
Jun 10, 2023 $0.00109
-7.63%
$10.85 million $140,327
Jun 9, 2023 $0.00118
-0.43%
$11.72 million $126,041
Jun 8, 2023 $0.00118
-2.72%
$11.77 million $111,011
Jun 7, 2023 $0.00122
-5.22%
$12.1 million $139,794
Jun 6, 2023 $0.00128
+4.02%
$12.76 million $74,972
Jun 5, 2023 $0.00123
-3.14%
$12.27 million $89,253
Jun 4, 2023 $0.00127
-2.98%
$12.67 million $85,716
Jun 3, 2023 $0.00131
+3.29%
$13.06 million $115,749
Jun 2, 2023 $0.00127
+6.12%
$12.64 million $134,580
Jun 1, 2023 $0.0012
-6.69%
$11.91 million $150,531
May 31, 2023 $0.00129
-5.76%
$12.77 million $186,214
May 30, 2023 $0.00136
-1.03%
$13.55 million $217,229
May 29, 2023 $0.00138
-6.83%
$13.69 million $288,848
May 28, 2023 $0.00148
-1.38%
$14.7 million $361,618
May 27, 2023 $0.0015
+7.37%
$14.9 million $361,199
May 26, 2023 $0.0014
-3.77%
$13.88 million $430,137
May 25, 2023 $0.00145
+11.60%
$14.42 million $391,140
May 24, 2023 $0.0013
+3.82%
$12.92 million $447,083
May 23, 2023 $0.00125
+4.61%
$12.45 million $408,567
May 22, 2023 $0.0012
-5.88%
$11.9 million $217,216
May 21, 2023 $0.00127
+4.30%
$12.65 million $611,550
May 20, 2023 $0.00122
+3.33%
$12.14 million $388,649
May 19, 2023 $0.00118
+4.36%
$11.75 million $430,989
May 18, 2023 $0.00113
-2.10%
$11.25 million $362,076
May 17, 2023 $0.00116
-2.63%
$11.49 million $611,900
May 16, 2023 $0.00119
-4.52%
$11.8 million $460,238
May 15, 2023 $0.00124
-1.40%
$12.36 million $477,381
May 14, 2023 $0.00126
-5.12%
$12.54 million $556,244
May 13, 2023 $0.00133
+6.17%
$13.22 million $413,177
May 12, 2023 $0.00125
+3.52%
$12.45 million $589,274
May 11, 2023 $0.00121
-7.95%
$12.02 million $306,302
May 10, 2023 $0.00131
-1.53%
$13.06 million $598,199
May 9, 2023 $0.00133
+2.05%
$13.27 million $545,037
May 8, 2023 $0.00131
-3.61%
$13 million $354,168
May 7, 2023 $0.00136
-1.98%
$13.48 million $425,027
May 6, 2023 $0.00138
-2.02%
$13.76 million $680,297
May 5, 2023 $0.00141
-2.42%
$14.04 million $438,436
May 4, 2023 $0.00145
+1.67%
$14.39 million $887,916
May 3, 2023 $0.00142
+8.31%
$14.15 million $911,978
May 2, 2023 $0.00131
-8.85%
$13.07 million $770,509
May 1, 2023 $0.00144
+6.54%
$14.33 million $1.26 million