X World Games Historical Data

XWG Page 22
Download
Date Close Price change Market cap Trading volume
Mar 18, 2023 $ 0.00119
+0.55%
$ 11.87 million $ 614,433
Mar 17, 2023 $ 0.00119
-1.15%
$ 11.81 million $ 606,413
Mar 16, 2023 $ 0.0012
-2.36%
$ 11.94 million $ 694,483
Mar 15, 2023 $ 0.00123
-5.22%
$ 12.23 million $ 422,953
Mar 14, 2023 $ 0.0013
+1.18%
$ 12.91 million $ 350,608
Mar 13, 2023 $ 0.00128
+8.50%
$ 12.76 million $ 914,207
Mar 12, 2023 $ 0.00118
+5.43%
$ 11.76 million $ 834,947
Mar 11, 2023 $ 0.00112
-1.22%
$ 11.15 million $ 754,718
Mar 10, 2023 $ 0.00114
-3.71%
$ 11.3 million $ 594,517
Mar 9, 2023 $ 0.00118
-2.32%
$ 11.73 million $ 883,940
Mar 8, 2023 $ 0.00121
-6.26%
$ 12.01 million $ 476,931
Mar 7, 2023 $ 0.00129
+3.78%
$ 12.81 million $ 923,235
Mar 6, 2023 $ 0.00124
-5.47%
$ 12.34 million $ 873,101
Mar 5, 2023 $ 0.00131
-18.19%
$ 13.04 million $ 1.23 million
Mar 4, 2023 $ 0.0016
+35.21%
$ 15.94 million $ 2.12 million
Mar 3, 2023 $ 0.00119
-6.05%
$ 11.79 million $ 442,769
Mar 2, 2023 $ 0.00126
+1.89%
$ 12.55 million $ 810,353
Mar 1, 2023 $ 0.00124
+0.36%
$ 12.32 million $ 812,083
Feb 28, 2023 $ 0.00123
-4.75%
$ 12.27 million $ 798,203
Feb 27, 2023 $ 0.0013
-9.71%
$ 12.88 million $ 799,406
Feb 26, 2023 $ 0.00144
+19.23%
$ 14.27 million $ 1.09 million
Feb 25, 2023 $ 0.0012
+1.34%
$ 11.96 million $ 1.2 million
Feb 24, 2023 $ 0.00119
-4.44%
$ 11.81 million $ 906,757
Feb 23, 2023 $ 0.00124
+5.09%
$ 12.36 million $ 876,331
Feb 22, 2023 $ 0.00118
-4.50%
$ 11.76 million $ 719,058
Feb 21, 2023 $ 0.00124
-4.10%
$ 12.32 million $ 417,232
Feb 20, 2023 $ 0.00129
-6.70%
$ 12.84 million $ 1.17 million
Feb 19, 2023 $ 0.00138
+0.56%
$ 13.76 million $ 413,954
Feb 18, 2023 $ 0.00138
-1.32%
$ 13.69 million $ 354,689
Feb 17, 2023 $ 0.00139
-9.25%
$ 13.86 million $ 774,058
Feb 16, 2023 $ 0.00154
-0.14%
$ 15.28 million $ 768,820
Feb 15, 2023 $ 0.00154
+6.12%
$ 15.3 million $ 704,105
Feb 14, 2023 $ 0.00145
-0.83%
$ 14.41 million $ 786,894
Feb 13, 2023 $ 0.00146
-5.66%
$ 14.54 million $ 663,864
Feb 12, 2023 $ 0.00155
-1.64%
$ 15.41 million $ 794,930
Feb 11, 2023 $ 0.00158
+7.07%
$ 15.67 million $ 884,497
Feb 10, 2023 $ 0.00147
+1.42%
$ 14.63 million $ 419,844
Feb 9, 2023 $ 0.00145
-4.56%
$ 14.43 million $ 757,926
Feb 8, 2023 $ 0.00152
-12.05%
$ 15.12 million $ 469,224
Feb 7, 2023 $ 0.00173
-5.82%
$ 17.18 million $ 602,595
Feb 6, 2023 $ 0.00184
-7.84%
$ 18.25 million $ 573,022
Feb 5, 2023 $ 0.00199
+10.31%
$ 19.81 million $ 2.06 million
Feb 4, 2023 $ 0.00181
+14.50%
$ 17.96 million $ 838,598
Feb 3, 2023 $ 0.00158
-2.74%
$ 15.69 million $ 1.22 million
Feb 2, 2023 $ 0.00162
+6.03%
$ 16.13 million $ 1.29 million
Feb 1, 2023 $ 0.00153
+4.15%
$ 15.21 million $ 1.19 million
Jan 31, 2023 $ 0.00147
-1.47%
$ 14.61 million $ 649,300
Jan 30, 2023 $ 0.00149
+3.78%
$ 14.82 million $ 1.1 million
Jan 29, 2023 $ 0.00144
+11.20%
$ 14.28 million $ 579,159
Jan 28, 2023 $ 0.00129
+5.44%
$ 12.85 million $ 853,337