Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

X World Games Historical Data

XWG Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 11, 2023 $0.00112
-1.22%
$11.15 million $754,718
Mar 10, 2023 $0.00114
-3.71%
$11.3 million $594,517
Mar 9, 2023 $0.00118
-2.32%
$11.73 million $883,940
Mar 8, 2023 $0.00121
-6.26%
$12.01 million $476,931
Mar 7, 2023 $0.00129
+3.78%
$12.81 million $923,235
Mar 6, 2023 $0.00124
-5.47%
$12.34 million $873,101
Mar 5, 2023 $0.00131
-18.19%
$13.04 million $1.23 million
Mar 4, 2023 $0.0016
+35.21%
$15.94 million $2.12 million
Mar 3, 2023 $0.00119
-6.05%
$11.79 million $442,769
Mar 2, 2023 $0.00126
+1.89%
$12.55 million $810,353
Mar 1, 2023 $0.00124
+0.36%
$12.32 million $812,083
Feb 28, 2023 $0.00123
-4.75%
$12.27 million $798,203
Feb 27, 2023 $0.0013
-9.71%
$12.88 million $799,406
Feb 26, 2023 $0.00144
+19.23%
$14.27 million $1.09 million
Feb 25, 2023 $0.0012
+1.34%
$11.96 million $1.2 million
Feb 24, 2023 $0.00119
-4.44%
$11.81 million $906,757
Feb 23, 2023 $0.00124
+5.09%
$12.36 million $876,331
Feb 22, 2023 $0.00118
-4.50%
$11.76 million $719,058
Feb 21, 2023 $0.00124
-4.10%
$12.32 million $417,232
Feb 20, 2023 $0.00129
-6.70%
$12.84 million $1.17 million
Feb 19, 2023 $0.00138
+0.56%
$13.76 million $413,954
Feb 18, 2023 $0.00138
-1.32%
$13.69 million $354,689
Feb 17, 2023 $0.00139
-9.25%
$13.86 million $774,058
Feb 16, 2023 $0.00154
-0.14%
$15.28 million $768,820
Feb 15, 2023 $0.00154
+6.12%
$15.3 million $704,105
Feb 14, 2023 $0.00145
-0.83%
$14.41 million $786,894
Feb 13, 2023 $0.00146
-5.66%
$14.54 million $663,864
Feb 12, 2023 $0.00155
-1.64%
$15.41 million $794,930
Feb 11, 2023 $0.00158
+7.07%
$15.67 million $884,497
Feb 10, 2023 $0.00147
+1.42%
$14.63 million $419,844
Feb 9, 2023 $0.00145
-4.56%
$14.43 million $757,926
Feb 8, 2023 $0.00152
-12.05%
$15.12 million $469,224
Feb 7, 2023 $0.00173
-5.82%
$17.18 million $602,595
Feb 6, 2023 $0.00184
-7.84%
$18.25 million $573,022
Feb 5, 2023 $0.00199
+10.31%
$19.81 million $2.06 million
Feb 4, 2023 $0.00181
+14.50%
$17.96 million $838,598
Feb 3, 2023 $0.00158
-2.74%
$15.69 million $1.22 million
Feb 2, 2023 $0.00162
+6.03%
$16.13 million $1.29 million
Feb 1, 2023 $0.00153
+4.15%
$15.21 million $1.19 million
Jan 31, 2023 $0.00147
-1.47%
$14.61 million $649,300
Jan 30, 2023 $0.00149
+3.78%
$14.82 million $1.1 million
Jan 29, 2023 $0.00144
+11.20%
$14.28 million $579,159
Jan 28, 2023 $0.00129
+5.44%
$12.85 million $853,337
Jan 27, 2023 $0.00123
-0.43%
$12.18 million $926,182
Jan 26, 2023 $0.00123
+9.63%
$12.24 million $1.02 million
Jan 25, 2023 $0.00112
-1.48%
$11.16 million $585,603
Jan 24, 2023 $0.00114
-0.97%
$11.33 million $427,352
Jan 23, 2023 $0.00115
-3.94%
$11.44 million $531,417
Jan 22, 2023 $0.0012
+0.08%
$11.91 million $507,624
Jan 21, 2023 $0.00114
+3.82%
$11.35 million $688,756