Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

X World Games Historical Data

XWG Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 20, 2023 $0.0011
+4.37%
$10.93 million $491,485
Jan 19, 2023 $0.00105
+1.45%
$10.47 million $608,801
Jan 18, 2023 $0.00104
-1.48%
$10.32 million $492,728
Jan 17, 2023 $0.00105
+9.96%
$10.48 million $1.52 million
Jan 16, 2023 $0.000959
-0.53%
$9.53 million $764,534
Jan 15, 2023 $0.000964
+2.17%
$9.58 million $749,653
Jan 14, 2023 $0.000943
-0.59%
$9.38 million $705,538
Jan 13, 2023 $0.000949
+2.51%
$9.45 million $906,103
Jan 12, 2023 $0.000926
+2.53%
$9.2 million $1.05 million
Jan 11, 2023 $0.000903
+1.20%
$8.97 million $741,409
Jan 10, 2023 $0.000892
-1.17%
$8.87 million $948,822
Jan 9, 2023 $0.000903
+1.30%
$8.97 million $706,277
Jan 8, 2023 $0.000891
-3.20%
$8.86 million $1.15 million
Jan 7, 2023 $0.000921
+5.21%
$9.15 million $795,059
Jan 6, 2023 $0.000875
+2.42%
$8.7 million $737,859
Jan 5, 2023 $0.000854
+2.21%
$8.49 million $1.1 million
Jan 4, 2023 $0.000836
-0.47%
$8.31 million $636,259
Jan 3, 2023 $0.00084
-8.16%
$8.35 million $779,510
Jan 2, 2023 $0.000914
+0.18%
$9.09 million $774,543
Jan 1, 2023 $0.000913
+1.77%
$9.07 million $1.22 million
Dec 31, 2022 $0.000897
-4.69%
$8.91 million $708,122
Dec 30, 2022 $0.000941
-3.20%
$9.36 million $1.1 million
Dec 29, 2022 $0.000972
-1.30%
$9.67 million $820,147
Dec 28, 2022 $0.000985
+3.25%
$9.79 million $1.41 million
Dec 27, 2022 $0.000954
-0.48%
$9.48 million $1.51 million
Dec 26, 2022 $0.000959
-0.71%
$9.53 million $922,555
Dec 25, 2022 $0.000965
-6.60%
$9.59 million $882,914
Dec 24, 2022 $0.00103
-0.90%
$10.27 million $1.47 million
Dec 23, 2022 $0.00104
-4.15%
$10.36 million $1.57 million
Dec 22, 2022 $0.00109
+3.87%
$10.81 million $1.24 million
Dec 21, 2022 $0.00105
+1.88%
$10.41 million $1.65 million
Dec 20, 2022 $0.00103
-0.21%
$10.21 million $1.61 million
Dec 19, 2022 $0.00103
-2.56%
$10.24 million $1.28 million
Dec 18, 2022 $0.00106
-2.48%
$10.5 million $1.61 million
Dec 17, 2022 $0.00108
+3.68%
$10.77 million $1.89 million
Dec 16, 2022 $0.00105
+0.67%
$10.39 million $962,307
Dec 15, 2022 $0.00104
-2.57%
$10.32 million $1.1 million
Dec 14, 2022 $0.00107
-0.68%
$10.59 million $1 million
Dec 13, 2022 $0.00107
-8.40%
$10.67 million $1.01 million
Dec 12, 2022 $0.00117
-2.95%
$11.64 million $1.05 million
Dec 11, 2022 $0.00121
+12.74%
$12 million $1.07 million
Dec 10, 2022 $0.00107
+1.38%
$10.63 million $1.05 million
Dec 9, 2022 $0.00106
-2.96%
$10.49 million $1.61 million
Dec 8, 2022 $0.00109
-13.57%
$10.81 million $1.4 million
Dec 7, 2022 $0.00126
-8.09%
$12.5 million $1.16 million
Dec 6, 2022 $0.00137
-6.17%
$13.6 million $1.2 million
Dec 5, 2022 $0.00146
-0.35%
$14.5 million $1.43 million
Dec 4, 2022 $0.00146
+15.94%
$14.54 million $2.33 million
Dec 3, 2022 $0.00126
+4.06%
$12.54 million $1.12 million
Dec 2, 2022 $0.00121
+8.29%
$12.05 million $1.44 million