Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

X World Games Historical Data

XWG Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 2022 $0.00869
-1.62%
$86.69 million $13.2 million
Jul 3, 2022 $0.00883
+5.36%
$88.09 million $12.94 million
Jul 2, 2022 $0.00838
-0.54%
$83.6 million $12.05 million
Jul 1, 2022 $0.00843
-2.27%
$84.05 million $11.74 million
Jun 30, 2022 $0.00862
-4.13%
$86 million $11.28 million
Jun 29, 2022 $0.00899
+4.28%
$89.69 million $7.5 million
Jun 28, 2022 $0.00862
-4.42%
$86.01 million $10.84 million
Jun 27, 2022 $0.00902
-2.57%
$90 million $13.04 million
Jun 26, 2022 $0.00926
+6.07%
$92.38 million $13.35 million
Jun 25, 2022 $0.00873
+6.06%
$87.09 million $11.06 million
Jun 24, 2022 $0.00823
+1.27%
$82.13 million $14.02 million
Jun 23, 2022 $0.00813
-2.12%
$81.12 million $11.63 million
Jun 22, 2022 $0.0083
-3.17%
$82.83 million $12.69 million
Jun 21, 2022 $0.00858
-1.27%
$85.55 million $12.54 million
Jun 20, 2022 $0.00869
+11.13%
$86.66 million $13.55 million
Jun 19, 2022 $0.00782
+3.32%
$78 million $10.2 million
Jun 18, 2022 $0.00757
-2.41%
$75.48 million $8.25 million
Jun 17, 2022 $0.00776
-12.34%
$77.37 million $8.21 million
Jun 16, 2022 $0.00885
-9.51%
$88.25 million $8.58 million
Jun 15, 2022 $0.00978
-16.68%
$97.54 million $9.76 million
Jun 14, 2022 $0.0117
-8.55%
$117.1 million $10.54 million
Jun 13, 2022 $0.0128
-2.51%
$128.1 million $10.31 million
Jun 12, 2022 $0.0132
-0.86%
$131.43 million $13.01 million
Jun 11, 2022 $0.0133
-2.26%
$132.57 million $11.3 million
Jun 10, 2022 $0.0136
-0.58%
$135.66 million $11.36 million
Jun 9, 2022 $0.0137
-5.52%
$136.5 million $9.94 million
Jun 8, 2022 $0.0145
-0.82%
$144.48 million $5.21 million
Jun 7, 2022 $0.0146
+2.08%
$145.67 million $7.33 million
Jun 6, 2022 $0.0143
-0.01%
$142.73 million $7.94 million
Jun 5, 2022 $0.0143
+2.57%
$142.72 million $7.57 million
Jun 4, 2022 $0.0139
-2.62%
$139.06 million $7.42 million
Jun 3, 2022 $0.0143
+5.49%
$142.8 million $7.26 million
Jun 2, 2022 $0.0136
+1.74%
$135.37 million $6.04 million
Jun 1, 2022 $0.0133
-7.81%
$133.11 million $5.74 million
May 31, 2022 $0.0145
+0.34%
$144.36 million $6.81 million
May 30, 2022 $0.0144
+1.93%
$143.84 million $6.78 million
May 29, 2022 $0.0141
+1.97%
$141.12 million $6.47 million
May 28, 2022 $0.0139
+2.95%
$138.31 million $9.83 million
May 27, 2022 $0.0135
-2.86%
$134.35 million $8.44 million
May 26, 2022 $0.0139
-0.48%
$138.3 million $11.93 million
May 25, 2022 $0.0139
+1.06%
$138.92 million $11.32 million
May 24, 2022 $0.0138
-3.20%
$137.47 million $9.29 million
May 23, 2022 $0.0142
-2.23%
$141.94 million $8.85 million
May 22, 2022 $0.0146
+2.30%
$145.21 million $13.1 million
May 21, 2022 $0.0142
+0.68%
$141.67 million $14.71 million
May 20, 2022 $0.0141
+0.50%
$140.68 million $15.19 million
May 19, 2022 $0.014
+0.68%
$140.03 million $17.52 million
May 18, 2022 $0.0139
-1.88%
$139.1 million $9.42 million
May 17, 2022 $0.0142
-5.55%
$141.75 million $14.04 million
May 16, 2022 $0.015
+0.64%
$-- $10.46 million
Download