X World Games Historical Data

XWG Page 29
Download
Date Close Price change Market cap Trading volume
May 28, 2022 $ 0.0139
+2.95%
$ 138.31 million $ 9.83 million
May 27, 2022 $ 0.0135
-2.86%
$ 134.35 million $ 8.44 million
May 26, 2022 $ 0.0139
-0.48%
$ 138.3 million $ 11.93 million
May 25, 2022 $ 0.0139
+1.06%
$ 138.92 million $ 11.32 million
May 24, 2022 $ 0.0138
-3.20%
$ 137.47 million $ 9.29 million
May 23, 2022 $ 0.0142
-2.23%
$ 141.94 million $ 8.85 million
May 22, 2022 $ 0.0146
+2.30%
$ 145.21 million $ 13.1 million
May 21, 2022 $ 0.0142
+0.68%
$ 141.67 million $ 14.71 million
May 20, 2022 $ 0.0141
+0.50%
$ 140.68 million $ 15.19 million
May 19, 2022 $ 0.014
+0.68%
$ 140.03 million $ 17.52 million
May 18, 2022 $ 0.0139
-1.88%
$ 139.1 million $ 9.42 million
May 17, 2022 $ 0.0142
-5.55%
$ 141.75 million $ 14.04 million
May 16, 2022 $ 0.015
+0.64%
$ -- $ 10.46 million
Download