Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

X World Games Historical Data

XWG Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 2022 $0.00534
-1.17%
$53.27 million $3.27 million
Aug 22, 2022 $0.0054
-1.32%
$53.9 million $5.25 million
Aug 21, 2022 $0.00548
+0.67%
$54.63 million $4.51 million
Aug 20, 2022 $0.00544
-6.17%
$54.29 million $3.62 million
Aug 19, 2022 $0.0058
-3.99%
$57.9 million $5.66 million
Aug 18, 2022 $0.00605
-2.15%
$60.32 million $3.86 million
Aug 17, 2022 $0.00618
-4.96%
$61.66 million $5.12 million
Aug 16, 2022 $0.00651
-5.76%
$64.88 million $6.64 million
Aug 15, 2022 $0.0069
-0.88%
$68.82 million $7.62 million
Aug 14, 2022 $0.00696
-2.74%
$69.43 million $8.31 million
Aug 13, 2022 $0.00716
-3.75%
$71.39 million $8.43 million
Aug 12, 2022 $0.00743
-1.44%
$74.16 million $8.92 million
Aug 11, 2022 $0.00754
+1.49%
$75.24 million $7.67 million
Aug 10, 2022 $0.00743
-5.16%
$74.13 million $10.41 million
Aug 9, 2022 $0.00784
-5.10%
$78.16 million $11.07 million
Aug 8, 2022 $0.00826
+1.49%
$82.38 million $6.77 million
Aug 7, 2022 $0.00814
-0.35%
$81.18 million $5.91 million
Aug 6, 2022 $0.00816
-1.22%
$81.43 million $6.16 million
Aug 5, 2022 $0.00826
-1.97%
$82.44 million $7.85 million
Aug 4, 2022 $0.00843
-0.11%
$84.08 million $8.07 million
Aug 3, 2022 $0.00844
+2.18%
$84.17 million $6.59 million
Aug 2, 2022 $0.00826
-4.54%
$82.39 million $6.69 million
Aug 1, 2022 $0.00865
-2.06%
$86.3 million $6.71 million
Jul 31, 2022 $0.00884
+3.77%
$88.14 million $6.55 million
Jul 30, 2022 $0.00851
+3.32%
$84.92 million $6.66 million
Jul 29, 2022 $0.00824
+4.70%
$82.19 million $6.44 million
Jul 28, 2022 $0.00787
-4.76%
$78.5 million $9.67 million
Jul 27, 2022 $0.00826
-3.30%
$82.42 million $10.2 million
Jul 26, 2022 $0.00854
+0.33%
$85.22 million $4.96 million
Jul 25, 2022 $0.00852
-6.81%
$84.94 million $13.51 million
Jul 24, 2022 $0.00914
-2.77%
$91.16 million $15.06 million
Jul 23, 2022 $0.0094
+6.74%
$93.76 million $17.84 million
Jul 22, 2022 $0.00881
-1.77%
$87.84 million $10.01 million
Jul 21, 2022 $0.00897
+0.69%
$89.43 million $9.72 million
Jul 20, 2022 $0.0089
-0.89%
$88.81 million $14.31 million
Jul 19, 2022 $0.00898
+2.33%
$89.58 million $16.09 million
Jul 18, 2022 $0.00878
+2.87%
$87.58 million $9.09 million
Jul 17, 2022 $0.00854
+3.24%
$85.15 million $10.48 million
Jul 16, 2022 $0.00827
+4.98%
$82.47 million $7.74 million
Jul 15, 2022 $0.00788
-10.52%
$78.56 million $6.91 million
Jul 14, 2022 $0.0088
+19.58%
$87.79 million $6.33 million
Jul 13, 2022 $0.00736
+3.52%
$73.43 million $10.61 million
Jul 12, 2022 $0.00711
+2.66%
$70.95 million $6.63 million
Jul 11, 2022 $0.00693
-0.71%
$69.14 million $6.93 million
Jul 10, 2022 $0.00698
-2.96%
$69.67 million $5.39 million
Jul 9, 2022 $0.0072
+2.14%
$71.8 million $7.62 million
Jul 8, 2022 $0.00705
-13.35%
$70.29 million $16.4 million
Jul 7, 2022 $0.00813
-4.26%
$81.12 million $10.84 million
Jul 6, 2022 $0.0085
-0.68%
$84.75 million $12.64 million
Jul 5, 2022 $0.00855
-1.59%
$85.32 million $13.18 million