Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LunaChow Historical Data

LUCHOW Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 2025 $0.0₇76
+0.00%
$75,848 $0
Aug 14, 2025 $0.0₆197
+0.00%
$-- $62
Aug 13, 2025 $0.0₆197
+15.88%
$196,606 $62
Aug 12, 2025 $0.0₆239
-0.10%
$238,181 $200
Aug 11, 2025 $0.0₆231
+0.00%
$-- $90
Jul 20, 2025 $0.0₆197
+0.00%
$-- $9
Jul 19, 2025 $0.0₆197
+40.71%
$196,606 $40
Jul 15, 2025 $0.0₇7
+0.00%
$-- $0
Jul 14, 2025 $0.0₇7
-1.41%
$69,860 $10
Jul 6, 2025 $0.0₇71
+0.00%
$-- $1
Jul 5, 2025 $0.0₇71
+0.00%
$70,858 $1
Jun 30, 2025 $0.0₇71
+0.00%
$-- $1
Jun 29, 2025 $0.0₇71
+0.00%
$70,858 $1
Jun 25, 2025 $0.0₇71
+0.00%
$-- $0
Jun 24, 2025 $0.0₇71
+0.00%
$70,858 $0
Jun 23, 2025 $0.0₇71
+0.00%
$70,858 $0.1
Jun 22, 2025 $0.0₇71
+0.00%
$70,858 $0.1
Jun 21, 2025 $0.0₇71
-1.39%
$70,858 $1
Jun 20, 2025 $0.0₇72
+0.00%
$71,856 $1
Jun 19, 2025 $0.0₇72
+0.00%
$71,856 $0.1
Jun 18, 2025 $0.0₇72
+0.00%
$71,856 $0.1
Jun 17, 2025 $0.0₇72
+0.00%
$71,856 $1
Jun 16, 2025 $0.0₇72
+0.00%
$71,856 $0.1
Jun 15, 2025 $0.0₇72
+0.00%
$71,856 $0.1
Jun 14, 2025 $0.0₇72
+0.00%
$71,856 $0.1
Jun 13, 2025 $0.0₇72
-1.37%
$71,856 $2
Jun 12, 2025 $0.0₇73
+0.00%
$72,854 $0.1
Jun 11, 2025 $0.0₇73
+0.00%
$72,854 $0.1
Jun 10, 2025 $0.0₇73
+0.00%
$72,854 $0.1
Jun 9, 2025 $0.0₇73
+0.00%
$72,854 $1
Jun 8, 2025 $0.0₇73
+0.00%
$72,854 $0
Jun 7, 2025 $0.0₇73
-1.35%
$72,854 $4
Jun 6, 2025 $0.0₇74
+0.00%
$73,852 $0.1
Jun 5, 2025 $0.0₇74
+0.00%
$73,852 $0.1
Jun 4, 2025 $0.0₇74
+0.00%
$73,852 $0.1
Jun 3, 2025 $0.0₇74
+0.00%
$73,852 $0.1
Jun 2, 2025 $0.0₇74
+0.00%
$73,852 $0
Jun 1, 2025 $0.0₇74
+0.00%
$73,852 $0.1
May 31, 2025 $0.0₇74
+0.00%
$73,852 $0.1
May 30, 2025 $0.0₇74
+0.00%
$73,852 $2
May 29, 2025 $0.0₇74
+0.00%
$73,852 $0.1
May 28, 2025 $0.0₇74
+0.00%
$73,852 $0.1
May 27, 2025 $0.0₇74
+0.00%
$73,852 $0.1
May 26, 2025 $0.0₇74
+0.00%
$73,852 $1
May 25, 2025 $0.0₇74
+0.00%
$73,852 $0.1
May 24, 2025 $0.0₇74
+0.00%
$73,852 $0.1
May 23, 2025 $0.0₇74
+0.00%
$73,852 $1
May 22, 2025 $0.0₇74
+0.00%
$73,852 $0.1
May 21, 2025 $0.0₇74
-11.90%
$73,852 $5
May 20, 2025 $0.0₇84
+0.00%
$83,832 $0.1