Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LunaChow Historical Data

LUCHOW Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 16 $0.0₆18
-22.77%
$179,640 $109
Dec 9 $0.0₆24
-7.04%
$232,526 $4,355
Dec 2 $0.0₆27
+279.72%
$265,570 $5,588
Nov 25 $0.0₇71
-2.74%
$70,858 $69
Nov 18 $0.0₇73
+0.00%
$72,854 $2
Nov 11 $0.0₇73
+0.00%
$72,854 $11
Nov 4 $0.0₇73
+0.00%
$72,854 $1
Oct 28 $0.0₇73
+0.00%
$72,854 $0
Oct 21 $0.0₆146
+69.53%
$72,854 $29
Oct 14 $0.0₇86
+0.00%
$85,828 $0
Oct 7 $0.0₇86
-40.09%
$85,828 $159
Sep 30 $0.0₆142
+9.78%
$143,216 $160
Sep 23 $0.0₆129
+0.00%
$128,742 $1
Sep 16 $0.0₆129
+0.00%
$128,742 $1
Sep 9 $0.0₆13
+46.07%
$128,742 $5
Sep 2 $0.0₆14
+0.00%
$88,822 $1
Aug 26 $0.0₆14
-6.67%
$139,720 $20
Aug 19 $0.0₇94
-42.68%
$149,700 $1
Aug 12 $0.0₇94
-6.00%
$93,812 $2
Aug 5 $0.0₆178
+78.00%
$99,800 $3
Jul 29 $0.0₆1
-44.44%
$99,800 $2
Jul 22 $0.0₆197
-0.51%
$92,814 $44
Jul 15 $0.0₆159
+72.83%
$-- $0
Jul 8 $0.0₆13
+41.30%
$-- $9
Jul 1 $0.0₆15
-11.76%
$91,816 $40
Jun 24 $0.0₆17
+3.03%
$-- $57
Jun 17 $0.0₆17
-5.03%
$164,670 $22
Jun 10 $0.0₆179
+58.41%
$-- $5
Jun 3 $0.0₆123
-27.65%
$122,754 $10
May 27 $0.0₆178
+58.93%
$-- $18
May 20 $0.0₆135
-0.74%
$178,642 $17
May 13 $0.0₆135
-12.34%
$153,692 $10
May 6 $0.0₆209
+24.40%
$138,722 $10
Apr 29 $0.0₆178
-22.61%
$-- $9
Apr 22 $0.0₆235
+38.24%
$229,540 $38
Apr 15 $0.0₆138
-18.82%
$169,660 $7
Apr 8 $0.0₆138
-21.14%
$-- $14
Apr 1 $0.0₆175
-16.27%
$174,650 $35
Mar 25 $0.0₆21
-10.26%
$208,582 $16
Mar 18 $0.0₆234
+11.43%
$233,532 $63
Mar 11 $0.0₆21
-23.91%
$209,580 $176
Mar 4 $0.0₆362
+50.83%
$275,448 $212
Feb 26 $0.0₆24
+0.00%
$239,520 $152
Feb 19 $0.0₆24
+0.42%
$239,520 $60
Feb 12 $0.0₆239
-0.42%
$238,522 $36
Feb 5 $0.0₆24
+6.19%
$239,520 $59
Jan 29 $0.0₆315
+42.53%
$314,370 $10
Jan 22 $0.0₆623
+176.85%
$220,558 $5,795
Jan 15 $0.0₆227
-1.73%
$224,550 $15
Jan 8 $0.0₆234
+16.42%
$230,538 $264