Coinranking
SnowSwap Historical Data
SNOW
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 11, 2024 | $0.635 | -0.64% | ||
| Jul 10, 2024 | $0.639 | -0.50% | ||
| Jul 9, 2024 | $0.642 | +2.28% | ||
| Jul 8, 2024 | $0.627 | +1.46% | ||
| Jul 7, 2024 | $0.619 | -4.07% | ||
| Jul 6, 2024 | $0.644 | +2.73% | ||
| Jul 5, 2024 | $0.628 | +2.22% | ||
| Jul 4, 2024 | $0.638 | -4.29% | ||
| Jul 3, 2024 | $0.667 | -2.93% | ||
| Jul 2, 2024 | $0.687 | -1.28% | ||
| Jul 1, 2024 | $0.696 | +0.16% | ||
| Jun 30, 2024 | $0.695 | +3.05% | ||
| Jun 29, 2024 | $0.675 | +0.89% | ||
| Jun 28, 2024 | $0.669 | -2.04% | ||
| Jun 27, 2024 | $0.682 | +1.28% | ||
| Jun 26, 2024 | $0.673 | -1.64% | ||
| Jun 25, 2024 | $0.684 | +2.45% | ||
| Jun 24, 2024 | $0.668 | -4.49% | ||
| Jun 23, 2024 | $0.701 | -1.51% | ||
| Jun 22, 2024 | $0.711 | +0.24% | ||
| Jun 21, 2024 | $0.709 | -1.18% | ||
| Jun 20, 2024 | $0.718 | -0.13% | ||
| Jun 19, 2024 | $0.719 | -0.36% | ||
| Jun 18, 2024 | $0.72 | -2.14% | ||
| Jun 17, 2024 | $0.736 | -0.34% | ||
| Jun 16, 2024 | $0.738 | +0.67% | ||
| Jun 15, 2024 | $0.733 | +0.28% | ||
| Jun 14, 2024 | $0.731 | -1.11% | ||
| Jun 13, 2024 | $0.739 | -1.19% | ||
| Jun 12, 2024 | $0.284 | +5.51% | ||
| Jun 11, 2024 | $0.269 | -8.52% | ||
| Jun 10, 2024 | $0.294 | -1.29% | ||
| Jun 9, 2024 | $0.298 | -0.78% | ||
| Jun 8, 2024 | $0.304 | -0.11% | ||
| Jun 7, 2024 | $0.304 | -1.62% | ||
| Jun 6, 2024 | $0.309 | -3.62% | ||
| Jun 5, 2024 | $0.322 | -5.64% | ||
| Jun 4, 2024 | $0.341 | -7.02% | ||
| Jun 3, 2024 | $0.367 | -0.22% | ||
| Jun 2, 2024 | $0.367 | +0.46% | ||
| Jun 1, 2024 | $0.366 | +7.09% | ||
| May 31, 2024 | $0.343 | -0.47% | ||
| May 30, 2024 | $0.344 | -0.36% | ||
| May 29, 2024 | $0.345 | +1.42% | ||
| May 28, 2024 | $0.34 | +0.38% | ||
| May 27, 2024 | $0.34 | -0.11% | ||
| May 26, 2024 | $0.34 | -2.51% | ||
| May 25, 2024 | $0.349 | -2.37% | ||
| May 24, 2024 | $0.357 | +6.46% | ||
| May 23, 2024 | $0.335 | -0.12% | ||