SnowSwap Historical Data

SNOW Page 7
Download
Date Close Price change Market cap Trading volume
Jun 28, 2024 $ 0.669
-2.04%
$ 333,513 $ 30
Jun 27, 2024 $ 0.682
+1.28%
$ 340,176 $ 31
Jun 26, 2024 $ 0.673
-1.64%
$ 335,612 $ 30
Jun 25, 2024 $ 0.684
+2.45%
$ 341,073 $ 31
Jun 24, 2024 $ 0.668
-4.49%
$ 333,336 $ 30
Jun 23, 2024 $ 0.701
-1.51%
$ 349,417 $ 32
Jun 22, 2024 $ 0.711
+0.24%
$ 354,775 $ 32
Jun 21, 2024 $ 0.709
-1.18%
$ 353,797 $ 32
Jun 20, 2024 $ 0.718
-0.13%
$ 358,252 $ 32
Jun 19, 2024 $ 0.719
-0.36%
$ 358,402 $ 32
Jun 18, 2024 $ 0.72
-2.14%
$ 359,273 $ 32
Jun 17, 2024 $ 0.736
-0.34%
$ 366,910 $ 33
Jun 16, 2024 $ 0.738
+0.67%
$ 368,091 $ 33
Jun 15, 2024 $ 0.733
+0.28%
$ 365,674 $ 33
Jun 14, 2024 $ 0.731
-1.11%
$ 364,672 $ 33
Jun 13, 2024 $ 0.739
-1.19%
$ 368,729 $ 33
Jun 12, 2024 $ 0.284
+5.51%
$ 141,680 $ 14,565
Jun 11, 2024 $ 0.269
-8.52%
$ 134,258 $ 22,673
Jun 10, 2024 $ 0.294
-1.29%
$ 146,754 $ 675
Jun 9, 2024 $ 0.298
-0.78%
$ 148,644 $ 7,116
Jun 8, 2024 $ 0.304
-0.11%
$ 151,640 $ 15,237
Jun 7, 2024 $ 0.304
-1.62%
$ 151,605 $ 25,395
Jun 6, 2024 $ 0.309
-3.62%
$ 154,050 $ 22,017
Jun 5, 2024 $ 0.322
-5.64%
$ 160,347 $ 25,870
Jun 4, 2024 $ 0.341
-7.02%
$ 169,932 $ 8,869
Jun 3, 2024 $ 0.367
-0.22%
$ 182,793 $ 15,896
Jun 2, 2024 $ 0.367
+0.46%
$ 183,265 $ 13,926
Jun 1, 2024 $ 0.366
+7.09%
$ 182,589 $ 16,266
May 31, 2024 $ 0.343
-0.47%
$ 170,857 $ 17,061
May 30, 2024 $ 0.344
-0.36%
$ 171,564 $ 15,298
May 29, 2024 $ 0.345
+1.42%
$ 172,061 $ 16,500
May 28, 2024 $ 0.34
+0.38%
$ 169,486 $ 15,628
May 27, 2024 $ 0.34
-0.11%
$ 169,435 $ 17,251
May 26, 2024 $ 0.34
-2.51%
$ 169,539 $ 18,395
May 25, 2024 $ 0.349
-2.37%
$ 173,854 $ 19,557
May 24, 2024 $ 0.357
+6.46%
$ 177,881 $ 16,944
May 23, 2024 $ 0.335
-0.12%
$ 167,047 $ 15,648
May 22, 2024 $ 0.336
-1.39%
$ 167,529 $ 16,792
May 21, 2024 $ 0.341
+3.75%
$ 169,890 $ 16,172
May 20, 2024 $ 0.328
+6.38%
$ 163,658 $ 19,106
May 19, 2024 $ 0.308
+0.11%
$ 153,689 $ 15,501
May 18, 2024 $ 0.308
-0.97%
$ 153,508 $ 15,347
May 17, 2024 $ 0.311
-5.07%
$ 154,902 $ 17,425
May 16, 2024 $ 0.327
+6.61%
$ 163,038 $ 21,059
May 15, 2024 $ 0.305
+0.77%
$ 152,246 $ 17,062
May 14, 2024 $ 0.303
-5.08%
$ 151,119 $ 20,098
May 13, 2024 $ 0.32
+7.52%
$ 159,366 $ 20,200
May 12, 2024 $ 0.297
-2.36%
$ 148,082 $ 22,782
May 11, 2024 $ 0.305
-3.67%
$ 151,894 $ 20,374
May 10, 2024 $ 0.316
+1.58%
$ 157,687 $ 18,833