Castweet Historical Data

CTT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 20, 2025 $ 0.0404
+1.75%
$ 4 million $ 53
Feb 19, 2025 $ 0.0397
+1.06%
$ 3.93 million $ 52
Feb 18, 2025 $ 0.0393
-0.30%
$ 3.89 million $ 51
Feb 17, 2025 $ 0.0394
-0.40%
$ 3.9 million $ 51
Feb 16, 2025 $ 0.0395
-1.46%
$ 3.91 million $ 51
Feb 15, 2025 $ 0.0401
+0.10%
$ 3.97 million $ 52
Feb 14, 2025 $ 0.0401
+0.83%
$ 3.97 million $ 52
Feb 13, 2025 $ 0.0397
-1.24%
$ 3.93 million $ 52
Feb 12, 2025 $ 0.0402
+2.19%
$ 3.98 million $ 52
Feb 11, 2025 $ 0.0394
-1.69%
$ 3.9 million $ 51
Feb 10, 2025 $ 0.04
+24.62%
$ 3.96 million $ 52
Aug 8, 2024 $ 0.0342
+2.51%
$ -- $ 14
Aug 7, 2024 $ 0.0334
-0.90%
$ 3.3 million $ 14
Aug 6, 2024 $ 0.0337
+2.76%
$ 3.33 million $ 14
Aug 5, 2024 $ 0.0328
-4.12%
$ 3.25 million $ 15
Aug 4, 2024 $ 0.0343
+7.51%
$ 3.4 million $ 16
Aug 3, 2024 $ 0.0353
-7.43%
$ 3.49 million $ 17
Aug 2, 2024 $ 0.0381
-6.03%
$ 3.77 million $ 10
Aug 1, 2024 $ 0.0405
+1.17%
$ 4.01 million $ 10
Jul 31, 2024 $ 0.0401
-2.29%
$ 3.97 million $ 10
Jul 30, 2024 $ 0.0411
-0.86%
$ 4.07 million $ 11
Jul 29, 2024 $ 0.0414
-2.09%
$ 4.1 million $ 11
Jul 28, 2024 $ 0.0423
+0.52%
$ 4.19 million $ 11
Jul 27, 2024 $ 0.0422
+0.20%
$ 4.18 million $ 11
Jul 26, 2024 $ 0.0421
+3.21%
$ 4.17 million $ 11
Jul 25, 2024 $ 0.0408
+0.57%
$ 4.04 million $ 11
Jul 24, 2024 $ 0.0406
-0.79%
$ 4.02 million $ 10
Jul 23, 2024 $ 0.0409
-2.40%
$ 4.05 million $ 11
Jul 22, 2024 $ 0.0419
-0.81%
$ 4.15 million $ 11
Jul 21, 2024 $ 0.0422
+1.36%
$ 4.18 million $ 11
Jul 20, 2024 $ 0.0417
+0.76%
$ 4.12 million $ 11
Jul 19, 2024 $ 0.0413
+4.21%
$ 4.09 million $ 11
Jul 18, 2024 $ 0.0397
-0.19%
$ 3.93 million $ 10
Jul 17, 2024 $ 0.0398
-1.45%
$ 3.94 million $ 10
Jul 16, 2024 $ 0.0404
+0.55%
$ 4 million $ 10
Jul 15, 2024 $ 0.0402
+6.56%
$ 3.98 million $ 10
Jul 14, 2024 $ 0.0378
+2.96%
$ 3.74 million $ 10
Jul 13, 2024 $ 0.0367
+2.22%
$ 3.63 million $ 9
Jul 12, 2024 $ 0.0359
+0.95%
$ 3.55 million $ 9
Jul 11, 2024 $ 0.0356
-0.64%
$ 3.52 million $ 9
Jul 10, 2024 $ 0.0358
-0.50%
$ 3.54 million $ 9
Jul 9, 2024 $ 0.036
+2.28%
$ 3.56 million $ 9
Jul 8, 2024 $ 0.0351
+1.46%
$ 3.48 million $ 9
Jul 7, 2024 $ 0.0347
-4.07%
$ 3.43 million $ 9
Jul 6, 2024 $ 0.0361
+2.73%
$ 3.57 million $ 9
Jul 5, 2024 $ 0.0352
+2.22%
$ 3.48 million $ 9
Jul 4, 2024 $ 0.0389
+4.09%
$ 3.85 million $ 11
Jul 3, 2024 $ 0.0374
-2.93%
$ 3.7 million $ 10
Jul 2, 2024 $ 0.0385
-1.28%
$ 3.81 million $ 10
Jul 1, 2024 $ 0.039
+0.16%
$ 3.86 million $ 10