Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Castweet Historical Data

CTT Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 2019 $0.294
-5.64%
$-- $1.59 million
Sep 3, 2019 $0.312
+0.84%
$-- $538,968
Sep 2, 2019 $0.309
+5.28%
$-- $674,522
Sep 1, 2019 $0.294
+1.73%
$-- $511,643
Aug 31, 2019 $0.289
-0.25%
$-- $755,736
Aug 30, 2019 $0.29
+17.05%
$-- $1.23 million
Aug 29, 2019 $0.248
-3.57%
$-- $205,763
Aug 28, 2019 $0.257
-4.79%
$-- $769,074
Aug 27, 2019 $0.27
-4.23%
$-- $817,775
Aug 26, 2019 $0.281
+1.14%
$-- $1.19 million
Aug 25, 2019 $0.278
-1.57%
$-- $681,224
Aug 24, 2019 $0.282
-1.52%
$-- $331,493
Aug 23, 2019 $0.286
+1.59%
$-- $485,462
Aug 22, 2019 $0.282
+16.72%
$-- $875,051
Aug 21, 2019 $0.242
-4.97%
$-- $1.04 million
Aug 20, 2019 $0.254
-1.91%
$-- $536,857
Aug 19, 2019 $0.258
+4.96%
$-- $1.1 million
Aug 18, 2019 $0.246
-0.54%
$-- $682,684
Aug 17, 2019 $0.247
+8.39%
$-- $1.07 million
Aug 16, 2019 $0.227
+1.00%
$-- $1.17 million
Download